Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.157 | 0.157 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 0 |
13 Jan 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 0 |
12 Jan 2021 | USD | 0.153 | 0.153 | 0.149 | 0.152 | 0.152 | -0.006 (-3.80%) | 10,000 |
11 Jan 2021 | USD | 0.156 | 0.158 | 0.156 | 0.158 | 0.158 | -0.001 (-0.63%) | 0 |
8 Jan 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 0 |
7 Jan 2021 | USD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 17,000 |
6 Jan 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 0 |
5 Jan 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.002 (+1.23%) | 0 |
4 Jan 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -14.438 (-98.89%) | 0 |
31 Dec 2020 | USD | 15.1 | 15.785 | 14.1089 | 14.6 | 14.6 | +14.437 (+8857.06%) | 1,294,909 |
30 Dec 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.016 (-8.94%) | 0 |
29 Dec 2020 | USD | 0.154 | 0.179 | 0.154 | 0.179 | 0.179 | +0.01 (+5.92%) | 34,000 |
28 Dec 2020 | USD | 0.154 | 0.169 | 0.154 | 0.169 | 0.169 | -14.811 (-98.87%) | 20,000 |
24 Dec 2020 | USD | 15.37 | 15.88 | 14.76 | 14.98 | 14.98 | -0.01 (-0.07%) | 1,236,709 |
23 Dec 2020 | USD | 13.47 | 15.11 | 13.47 | 14.99 | 14.99 | +1.55 (+11.53%) | 1,009,332 |
22 Dec 2020 | USD | 12.63 | 13.9 | 12.62 | 13.44 | 13.44 | +0.97 (+7.78%) | 1,211,080 |
21 Dec 2020 | USD | 12.5 | 12.64 | 12.25 | 12.47 | 12.47 | +0.42 (+3.49%) | 834,197 |
18 Dec 2020 | USD | 12.19 | 12.74 | 11.99 | 12.05 | 12.05 | -0.22 (-1.79%) | 928,609 |
17 Dec 2020 | USD | 12.4 | 12.5 | 12.1 | 12.27 | 12.27 | -0.13 (-1.05%) | 634,342 |
16 Dec 2020 | USD | 12.38 | 12.64 | 12.15 | 12.4 | 12.4 | +0.31 (+2.56%) | 1,268,752 |
15 Dec 2020 | USD | 12.46 | 12.46 | 12.06 | 12.09 | 12.09 | -0.41 (-3.28%) | 676,335 |
14 Dec 2020 | USD | 11.95 | 12.51 | 11.92 | 12.5 | 12.5 | +0.61 (+5.13%) | 1,114,584 |
11 Dec 2020 | USD | 12.34 | 12.41 | 11.81 | 11.89 | 11.89 | -0.42 (-3.41%) | 654,130 |
10 Dec 2020 | USD | 12.01 | 12.45 | 11.8 | 12.31 | 12.31 | +0.26 (+2.16%) | 704,620 |
9 Dec 2020 | USD | 12.22 | 12.359 | 11.72 | 12.05 | 12.05 | +0.27 (+2.29%) | 1,012,908 |
8 Dec 2020 | USD | 11.85 | 12.54 | 11.51 | 11.78 | 11.78 | -0.04 (-0.34%) | 1,677,693 |
7 Dec 2020 | USD | 11.14 | 11.94 | 11.1 | 11.82 | 11.82 | +0.92 (+8.44%) | 2,703,821 |
4 Dec 2020 | USD | 10.9 | 10.95 | 10.78 | 10.9 | 10.9 | +0.09 (+0.83%) | 858,049 |
3 Dec 2020 | USD | 10.69 | 10.91 | 10.58 | 10.81 | 10.81 | +0.29 (+2.76%) | 669,212 |
2 Dec 2020 | USD | 10.77 | 10.8 | 10.44 | 10.52 | 10.52 | -0.25 (-2.32%) | 976,740 |