| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 10.65 | 10.96 | 10.62 | 10.77 | 10.77 | +0.25 (+2.38%) | 1,512,931 |
| 30 Nov 2020 | USD | 10.56 | 10.6385 | 10.4399 | 10.52 | 10.52 | +0.07 (+0.67%) | 926,921 |
| 27 Nov 2020 | USD | 10.4 | 10.45 | 10.3 | 10.45 | 10.45 | +0.2 (+1.95%) | 231,114 |
| 25 Nov 2020 | USD | 10.25 | 10.3 | 10.21 | 10.25 | 10.25 | +0.01 (+0.10%) | 205,711 |
| 24 Nov 2020 | USD | 10.32 | 10.32 | 10.18 | 10.24 | 10.24 | -0.01 (-0.10%) | 268,513 |
| 23 Nov 2020 | USD | 10.28 | 10.36 | 10.22 | 10.25 | 10.25 | +0.02 (+0.20%) | 242,605 |
| 20 Nov 2020 | USD | 10.22 | 10.23 | 10.15 | 10.23 | 10.23 | +0.01 (+0.10%) | 186,277 |
| 19 Nov 2020 | USD | 10.14 | 10.25 | 10.12 | 10.22 | 10.22 | +0.1 (+0.99%) | 221,247 |
| 18 Nov 2020 | USD | 10.12 | 10.14 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 94,292 |
| 17 Nov 2020 | USD | 10.18 | 10.22 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 103,981 |
| 16 Nov 2020 | USD | 10.21 | 10.21 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 157,508 |
| 13 Nov 2020 | USD | 10.17 | 10.17 | 10.1284 | 10.14 | 10.14 | +0.02 (+0.20%) | 100,323 |
| 12 Nov 2020 | USD | 10.17 | 10.17 | 10.095 | 10.12 | 10.12 | -0.02 (-0.20%) | 125,073 |
| 11 Nov 2020 | USD | 10.16 | 10.16 | 10.06 | 10.14 | 10.14 | +0.02 (+0.20%) | 170,184 |
| 10 Nov 2020 | USD | 10.06 | 10.17 | 10.06 | 10.12 | 10.12 | +0.03 (+0.30%) | 336,052 |
| 9 Nov 2020 | USD | 10.25 | 10.25 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 169,380 |
| 6 Nov 2020 | USD | 10.13 | 10.1899 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 78,133 |
| 5 Nov 2020 | USD | 10.19 | 10.2099 | 10.0892 | 10.15 | 10.15 | -0.03 (-0.29%) | 255,259 |
| 4 Nov 2020 | USD | 10.1 | 10.18 | 10.07 | 10.18 | 10.18 | +0.01 (+0.10%) | 93,967 |
| 3 Nov 2020 | USD | 10.23 | 10.23 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 55,839 |
| 2 Nov 2020 | USD | 10.2 | 10.25 | 10.06 | 10.15 | 10.15 | -0.05 (-0.49%) | 97,907 |
| 30 Oct 2020 | USD | 10.05 | 10.2 | 10.05 | 10.2 | 10.2 | +0.14 (+1.39%) | 241,347 |
| 29 Oct 2020 | USD | 10.1 | 10.2 | 10 | 10.06 | 10.06 | +0.04 (+0.40%) | 244,542 |
| 28 Oct 2020 | USD | 10.05 | 10.08 | 9.96 | 10.02 | 10.02 | -0.06 (-0.60%) | 321,712 |
| 27 Oct 2020 | USD | 10.2 | 10.2 | 10.06 | 10.08 | 10.08 | -0.03 (-0.30%) | 318,414 |
| 26 Oct 2020 | USD | 10.18 | 10.1901 | 10.08 | 10.11 | 10.11 | -0.08 (-0.79%) | 496,955 |
| 23 Oct 2020 | USD | 10.23 | 10.23 | 10.18 | 10.19 | 10.19 | -0.02 (-0.20%) | 339,087 |
| 22 Oct 2020 | USD | 10.2 | 10.3 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 155,462 |
| 21 Oct 2020 | USD | 10.31 | 10.35 | 10.22 | 10.24 | 10.24 | -0.1 (-0.97%) | 92,466 |
| 20 Oct 2020 | USD | 10.5 | 10.5 | 10.21 | 10.34 | 10.34 | -0.06 (-0.58%) | 215,796 |
