| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 10.47 | 10.47 | 10.385 | 10.4 | 10.4 | -0.01 (-0.10%) | 159,303 |
| 16 Oct 2020 | USD | 10.5 | 10.5 | 10.3869 | 10.41 | 10.41 | -0.07 (-0.67%) | 369,879 |
| 15 Oct 2020 | USD | 10.49 | 10.5 | 10.4 | 10.48 | 10.48 | +0.01 (+0.10%) | 139,636 |
| 14 Oct 2020 | USD | 10.5 | 10.55 | 10.45 | 10.47 | 10.47 | 0.0 (0.0%) | 285,465 |
| 13 Oct 2020 | USD | 10.42 | 10.54 | 10.35 | 10.47 | 10.47 | +0.07 (+0.67%) | 552,553 |
| 12 Oct 2020 | USD | 10.65 | 10.65 | 10.38 | 10.4 | 10.4 | -0.09 (-0.86%) | 205,921 |
| 9 Oct 2020 | USD | 10.35 | 10.49 | 10.18 | 10.49 | 10.49 | +0.14 (+1.35%) | 445,440 |
| 8 Oct 2020 | USD | 10.34 | 10.39 | 10.24 | 10.35 | 10.35 | +0.11 (+1.07%) | 631,512 |
| 7 Oct 2020 | USD | 10.34 | 10.4 | 10.14 | 10.24 | 10.24 | +0.04 (+0.39%) | 527,064 |
| 6 Oct 2020 | USD | 10.54 | 10.55 | 10.185 | 10.2 | 10.2 | -0.13 (-1.26%) | 996,939 |
| 5 Oct 2020 | USD | 10.75 | 10.75 | 10.28 | 10.33 | 10.33 | -0.182 (-1.73%) | 1,094,561 |
| 2 Oct 2020 | USD | 10.81 | 11 | 10.51 | 10.5122 | 10.5122 | -0.288 (-2.66%) | 1,577,535 |
| 1 Oct 2020 | USD | 11.075 | 11.2 | 10.66 | 10.8 | 10.8 | -0.95 (-8.09%) | 5,094,655 |
| 30 Sep 2020 | USD | 11.45 | 11.8 | 11.44 | 11.75 | 11.75 | +0.15 (+1.29%) | 365,037 |
| 29 Sep 2020 | USD | 11.32 | 12.49 | 11.2695 | 11.6 | 11.6 | +0.35 (+3.11%) | 1,891,491 |
| 28 Sep 2020 | USD | 11.25 | 11.39 | 11 | 11.25 | 11.25 | +0.43 (+3.97%) | 1,159,874 |
| 25 Sep 2020 | USD | 10.85 | 10.93 | 10.61 | 10.82 | 10.82 | +0.17 (+1.60%) | 187,238 |
| 24 Sep 2020 | USD | 10.78 | 10.78 | 10.56 | 10.65 | 10.65 | -0.12 (-1.11%) | 557,427 |
| 23 Sep 2020 | USD | 11.13 | 11.13 | 10.65 | 10.77 | 10.77 | -0.23 (-2.09%) | 103,983 |
| 22 Sep 2020 | USD | 11.17 | 11.19 | 10.86 | 11 | 11 | +0.01 (+0.09%) | 84,475 |
| 21 Sep 2020 | USD | 11.25 | 11.3 | 10.9027 | 10.99 | 10.99 | -0.2 (-1.79%) | 145,688 |
| 18 Sep 2020 | USD | 11.25 | 11.47 | 11 | 11.19 | 11.19 | -0.01 (-0.09%) | 240,834 |
| 17 Sep 2020 | USD | 11.09 | 11.25 | 10.93 | 11.2 | 11.2 | 0.0 (0.0%) | 288,374 |
| 16 Sep 2020 | USD | 11.13 | 11.2 | 10.9 | 11.2 | 11.2 | +0.15 (+1.36%) | 111,345 |
| 15 Sep 2020 | USD | 11 | 11.31 | 10.92 | 11.05 | 11.05 | +0.05 (+0.46%) | 150,486 |
| 14 Sep 2020 | USD | 10.97 | 11 | 10.8 | 10.9999 | 10.9999 | +0.03 (+0.27%) | 64,800 |
| 11 Sep 2020 | USD | 11 | 11 | 10.85 | 10.97 | 10.97 | -0.01 (-0.09%) | 78,198 |
| 10 Sep 2020 | USD | 10.94 | 10.98 | 10.79 | 10.98 | 10.98 | +0.12 (+1.10%) | 203,515 |
| 9 Sep 2020 | USD | 10.7 | 11.05 | 10.7 | 10.86 | 10.86 | +0.11 (+1.02%) | 78,123 |
| 8 Sep 2020 | USD | 10.75 | 10.87 | 10.63 | 10.75 | 10.75 | 0.0 (0.0%) | 83,935 |
