| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 10.6 | 10.88 | 10.6 | 10.75 | 10.75 | +0.06 (+0.56%) | 153,260 |
| 3 Sep 2020 | USD | 10.74 | 10.74 | 10.55 | 10.69 | 10.69 | -0.02 (-0.19%) | 335,215 |
| 2 Sep 2020 | USD | 10.75 | 10.805 | 10.68 | 10.71 | 10.71 | -0.04 (-0.37%) | 212,134 |
| 1 Sep 2020 | USD | 10.6 | 10.775 | 10.54 | 10.75 | 10.75 | +0.27 (+2.58%) | 158,905 |
| 31 Aug 2020 | USD | 10.6 | 10.68 | 10.4582 | 10.48 | 10.48 | +0.03 (+0.29%) | 91,754 |
| 28 Aug 2020 | USD | 10.55 | 10.58 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 109,732 |
| 27 Aug 2020 | USD | 10.59 | 10.59 | 10.5 | 10.57 | 10.57 | +0.07 (+0.67%) | 45,311 |
| 26 Aug 2020 | USD | 10.5 | 10.69 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 569,433 |
| 25 Aug 2020 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | +0.05 (+0.48%) | 119,424 |
| 24 Aug 2020 | USD | 10.41 | 10.5 | 10.4 | 10.45 | 10.45 | -0.13 (-1.23%) | 491,155 |
| 21 Aug 2020 | USD | 10.41 | 10.58 | 10.41 | 10.58 | 10.58 | +0.08 (+0.76%) | 32,926 |
| 20 Aug 2020 | USD | 10.4 | 10.51 | 10.4 | 10.5 | 10.5 | -0.03 (-0.28%) | 108,879 |
| 19 Aug 2020 | USD | 10.72 | 10.72 | 10.49 | 10.53 | 10.53 | -0.12 (-1.13%) | 443,897 |
| 18 Aug 2020 | USD | 10.65 | 10.79 | 10.6483 | 10.65 | 10.65 | -0.1 (-0.93%) | 118,064 |
| 17 Aug 2020 | USD | 11.07 | 11.07 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 266,656 |
| 14 Aug 2020 | USD | 10.65 | 10.75 | 10.55 | 10.75 | 10.75 | +0.06 (+0.56%) | 138,703 |
| 13 Aug 2020 | USD | 10.72 | 10.72 | 10.55 | 10.69 | 10.69 | +0.07 (+0.66%) | 489,063 |
| 12 Aug 2020 | USD | 10.65 | 10.7 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 390,021 |
| 11 Aug 2020 | USD | 10.58 | 10.68 | 10.56 | 10.6 | 10.6 | +0.01 (+0.09%) | 409,460 |
| 10 Aug 2020 | USD | 10.6 | 10.65 | 10.4 | 10.59 | 10.59 | +0.32 (+3.12%) | 1,770,593 |
| 7 Aug 2020 | USD | 10.2 | 10.27 | 10.16 | 10.27 | 10.27 | 0.0 (0.0%) | 12,371 |
| 6 Aug 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.3929 | 10.3929 | 10.1627 | 10.27 | 10.27 | -0.13 (-1.25%) | 17,349 |
| 3 Aug 2020 | USD | 10.39 | 10.4 | 10.275 | 10.4 | 10.4 | +0.1 (+0.97%) | 21,661 |
| 31 Jul 2020 | USD | 10.32 | 10.3699 | 10.25 | 10.3 | 10.3 | -0.02 (-0.19%) | 28,757 |
| 30 Jul 2020 | USD | 10.3 | 10.32 | 10.25 | 10.32 | 10.32 | 0.0 (0.0%) | 3,777 |
| 29 Jul 2020 | USD | 10.31 | 10.45 | 10.25 | 10.32 | 10.32 | -0.11 (-1.05%) | 197,923 |
| 28 Jul 2020 | USD | 10.4389 | 10.5 | 10.43 | 10.43 | 10.43 | -0.09 (-0.86%) | 1,746 |
| 27 Jul 2020 | USD | 10.58 | 10.59 | 10.5201 | 10.5201 | 10.5201 | -0.08 (-0.75%) | 862 |
