| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 10.42 | 10.6 | 10.3301 | 10.6 | 10.6 | +0.14 (+1.34%) | 159,829 |
| 23 Jul 2020 | USD | 10.5 | 10.59 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 90,972 |
| 22 Jul 2020 | USD | 10.58 | 10.66 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 260,099 |
| 21 Jul 2020 | USD | 10.54 | 10.6 | 10.54 | 10.59 | 10.59 | +0.14 (+1.34%) | 7,951 |
| 20 Jul 2020 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 71,504 |
| 17 Jul 2020 | USD | 10.43 | 10.47 | 10.35 | 10.46 | 10.46 | +0.005 (+0.05%) | 369,406 |
| 16 Jul 2020 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 10.37 | 10.4699 | 10.37 | 10.455 | 10.455 | +0.07 (+0.67%) | 48,715 |
| 14 Jul 2020 | USD | 10.2501 | 10.385 | 10.2501 | 10.385 | 10.385 | +0.023 (+0.23%) | 732 |
| 13 Jul 2020 | USD | 10.5 | 10.5 | 10.3 | 10.3616 | 10.3616 | -0.088 (-0.85%) | 31,036 |
| 10 Jul 2020 | USD | 10.46 | 10.5 | 10.44 | 10.45 | 10.45 | +0.165 (+1.60%) | 20,138 |
| 9 Jul 2020 | USD | 10.27 | 10.3 | 10.27 | 10.285 | 10.285 | -0.005 (-0.05%) | 2,495 |
| 8 Jul 2020 | USD | 10.41 | 10.44 | 10.28 | 10.29 | 10.29 | -0.15 (-1.44%) | 55,126 |
| 7 Jul 2020 | USD | 10.43 | 10.495 | 10.42 | 10.44 | 10.44 | +0.02 (+0.19%) | 28,925 |
| 6 Jul 2020 | USD | 10.47 | 10.47 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 3,077 |
| 2 Jul 2020 | USD | 10.18 | 10.54 | 10.18 | 10.37 | 10.37 | +0.17 (+1.67%) | 89,737 |
| 1 Jul 2020 | USD | 10.16 | 10.26 | 10.16 | 10.2 | 10.2 | +0.03 (+0.29%) | 74,721 |
| 30 Jun 2020 | USD | 10.2 | 10.25 | 10.17 | 10.17 | 10.17 | -0.03 (-0.30%) | 31,349 |
| 29 Jun 2020 | USD | 10.17 | 10.2279 | 10.17 | 10.2001 | 10.2001 | +0.02 (+0.20%) | 40,464 |
| 26 Jun 2020 | USD | 10.18 | 10.2 | 10.17 | 10.18 | 10.18 | +0.02 (+0.20%) | 16,693 |
| 25 Jun 2020 | USD | 10.15 | 10.165 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 3,592 |
| 24 Jun 2020 | USD | 10.15 | 10.18 | 10.15 | 10.16 | 10.16 | +0.02 (+0.20%) | 203,002 |
| 23 Jun 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,506 |
| 22 Jun 2020 | USD | 10.14 | 10.18 | 10.12 | 10.14 | 10.14 | +0.035 (+0.35%) | 10,709 |
| 19 Jun 2020 | USD | 10.05 | 10.12 | 10.05 | 10.105 | 10.105 | +0.015 (+0.15%) | 35,853 |
| 18 Jun 2020 | USD | 9.99 | 10.09 | 9.99 | 10.09 | 10.09 | +0.04 (+0.40%) | 124,140 |
| 17 Jun 2020 | USD | 10.01 | 10.0794 | 10.01 | 10.05 | 10.05 | +0.005 (+0.05%) | 31,168 |
| 16 Jun 2020 | USD | 10.01 | 10.1 | 10 | 10.0452 | 10.0452 | -0.005 (-0.05%) | 317,263 |
| 15 Jun 2020 | USD | 10.02 | 10.05 | 9.9606 | 10.05 | 10.05 | +0.044 (+0.44%) | 168,138 |
| 12 Jun 2020 | USD | 10.03 | 10.03 | 10.0057 | 10.0057 | 10.0057 | -0.014 (-0.14%) | 416 |
