| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 10.0127 | 10.02 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 805 |
| 10 Jun 2020 | USD | 10 | 10.0498 | 10 | 10.0498 | 10.0498 | +0.04 (+0.40%) | 24,573 |
| 9 Jun 2020 | USD | 9.9995 | 10.02 | 9.9995 | 10.01 | 10.01 | -0.01 (-0.10%) | 2,881 |
| 8 Jun 2020 | USD | 10 | 10.02 | 9.9643 | 10.02 | 10.02 | +0 (+0.0%) | 515 |
| 5 Jun 2020 | USD | 10.02 | 10.03 | 9.9474 | 10.0199 | 10.0199 | -0 (0.0%) | 1,185 |
| 4 Jun 2020 | USD | 9.99 | 10.022 | 9.99 | 10.02 | 10.02 | +0.03 (+0.30%) | 15,214 |
| 3 Jun 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 378 |
| 2 Jun 2020 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 403 |
| 1 Jun 2020 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | +0.017 (+0.17%) | 1,179 |
| 29 May 2020 | USD | 9.9 | 9.9333 | 9.9 | 9.9333 | 9.9333 | +0.033 (+0.34%) | 1,378 |
| 28 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 158 |
| 27 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.13 (-1.30%) | 100 |
| 26 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 362 |
| 22 May 2020 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.05 (+0.50%) | 1,369 |
| 21 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 108 |
| 20 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 156 |
| 19 May 2020 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.025 (-0.25%) | 2,495 |
| 18 May 2020 | USD | 10.03 | 10.03 | 9.975 | 9.975 | 9.975 | +0.045 (+0.45%) | 1,321 |
| 15 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.09 (-0.89%) | 356 |
| 14 May 2020 | USD | 9.91 | 10.0196 | 9.91 | 10.0196 | 10.0196 | +0.02 (+0.20%) | 1,710 |
| 13 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 100 |
| 12 May 2020 | USD | 9.92 | 9.99 | 9.9 | 9.97 | 9.97 | +0.07 (+0.71%) | 14,436 |
| 11 May 2020 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 10,580 |
| 8 May 2020 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 610 |
| 7 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 644 |
| 5 May 2020 | USD | 10.1 | 10.1 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 300 |
| 4 May 2020 | USD | 10 | 10.1 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,562 |
| 1 May 2020 | USD | 10.1 | 10.1 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 400 |
| 30 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
