Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 10 | 10 | 9.9206 | 9.97 | 9.97 | +0.05 (+0.50%) | 1,462 |
27 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 1,561 |
24 Apr 2020 | USD | 10 | 10 | 9.9 | 9.97 | 9.97 | +0.09 (+0.91%) | 4,238 |
23 Apr 2020 | USD | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.019 (-0.19%) | 400 |
22 Apr 2020 | USD | 10 | 10 | 9.899 | 9.899 | 9.899 | +0.049 (+0.50%) | 545 |
21 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 6,322 |
17 Apr 2020 | USD | 10 | 10 | 9.81 | 9.85 | 9.85 | -0.09 (-0.91%) | 636,871 |
16 Apr 2020 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 1,194 |
15 Apr 2020 | USD | 9.91 | 10 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 13,749 |
14 Apr 2020 | USD | 10 | 10 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 12,908 |
13 Apr 2020 | USD | 10 | 10 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 1,459 |
9 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.93 | 9.94 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 103,864 |
7 Apr 2020 | USD | 9.82 | 9.82 | 9.7983 | 9.8 | 9.8 | -0.03 (-0.31%) | 12,200 |
6 Apr 2020 | USD | 9.91 | 9.91 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,194 |
3 Apr 2020 | USD | 9.93 | 9.93 | 9.7814 | 9.84 | 9.84 | -0.07 (-0.71%) | 6,806 |
2 Apr 2020 | USD | 9.99 | 9.99 | 9.9 | 9.91 | 9.91 | -0.055 (-0.55%) | 1,150 |
1 Apr 2020 | USD | 10.11 | 10.11 | 9.87 | 9.965 | 9.965 | -0.035 (-0.35%) | 11,820 |
31 Mar 2020 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.1 (+1.01%) | 706 |
30 Mar 2020 | USD | 9.79 | 9.9 | 9.731 | 9.9 | 9.9 | +0.14 (+1.43%) | 16,000 |
27 Mar 2020 | USD | 9.79 | 9.79 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 165,527 |
26 Mar 2020 | USD | 9.75 | 9.77 | 9.7 | 9.76 | 9.76 | +0.19 (+1.99%) | 683,439 |
25 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.605 | 9.77 | 9.539 | 9.57 | 9.57 | +0.17 (+1.81%) | 782,149 |
23 Mar 2020 | USD | 9.91 | 9.91 | 9.4 | 9.4 | 9.4 | -0.066 (-0.69%) | 207,169 |
20 Mar 2020 | USD | 9.4656 | 9.4656 | 9.4656 | 9.4656 | 9.4656 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.4 | 9.7795 | 9.4 | 9.4656 | 9.4656 | +0.026 (+0.27%) | 1,981 |
18 Mar 2020 | USD | 9.5 | 9.53 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 9,183 |