| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 9.66 | 9.66 | 9.56 | 9.56 | 9.56 | -0.09 (-0.93%) | 1,677 |
| 16 Mar 2020 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 32,608 |
| 13 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | -0.1 (-1.01%) | 510,201 |
| 11 Mar 2020 | USD | 9.97 | 9.98 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 534,501 |
| 10 Mar 2020 | USD | 9.96 | 9.97 | 9.92 | 9.97 | 9.97 | -0.039 (-0.39%) | 54,993 |
| 9 Mar 2020 | USD | 10 | 10.0599 | 9.985 | 10.009 | 10.009 | -0.081 (-0.80%) | 1,256 |
| 6 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.11 | 10.11 | 10.05 | 10.09 | 10.09 | -0.02 (-0.20%) | 1,400 |
| 4 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.072 (+0.72%) | 100 |
| 3 Mar 2020 | USD | 10.0378 | 10.0378 | 10.0378 | 10.0378 | 10.0378 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 10.0378 | 10.0378 | 10.0378 | 10.0378 | 10.0378 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 10.0378 | 10.0378 | 10.0378 | 10.0378 | 10.0378 | -0.062 (-0.62%) | 600 |
| 27 Feb 2020 | USD | 10.02 | 10.1 | 9.97 | 10.1 | 10.1 | 0.0 (0.0%) | 71,101 |
| 26 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 223 |
| 19 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.06 | 10.15 | 10.06 | 10.1 | 10.1 | -0.05 (-0.49%) | 30,200 |
| 13 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.15 | 10.15 | 10.1 | 10.15 | 10.15 | +0.14 (+1.40%) | 2,506 |
| 11 Feb 2020 | USD | 10.052 | 10.052 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 401 |
| 10 Feb 2020 | USD | 10.0777 | 10.0777 | 10.03 | 10.03 | 10.03 | -0.021 (-0.21%) | 261 |
| 7 Feb 2020 | USD | 10.03 | 10.06 | 10.025 | 10.051 | 10.051 | +0.001 (+0.01%) | 28,093 |
| 6 Feb 2020 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 1,324 |
| 5 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 13,386 |
| 4 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 141 |
