Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.01 (-3.82%) | 0 |
24 Feb 2021 | USD | 0.244 | 0.262 | 0.244 | 0.262 | 0.262 | +0.022 (+9.17%) | 8,000 |
23 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.012 (-4.76%) | 0 |
22 Feb 2021 | USD | 0.234 | 0.252 | 0.234 | 0.252 | 0.252 | +0.026 (+11.50%) | 2,200 |
19 Feb 2021 | USD | 0.25 | 0.25 | 0.226 | 0.226 | 0.226 | -0.056 (-19.86%) | 64,000 |
18 Feb 2021 | USD | 0.234 | 0.282 | 0.234 | 0.282 | 0.282 | +0.046 (+19.49%) | 32,000 |
17 Feb 2021 | USD | 0.234 | 0.252 | 0.234 | 0.236 | 0.236 | -0.036 (-13.24%) | 19,864 |
16 Feb 2021 | USD | 0.274 | 0.274 | 0.27 | 0.272 | 0.272 | +0.018 (+7.09%) | 0 |
15 Feb 2021 | USD | 0.242 | 0.282 | 0.242 | 0.254 | 0.254 | +0.014 (+5.83%) | 75,702 |
12 Feb 2021 | USD | 0.226 | 0.24 | 0.226 | 0.24 | 0.24 | -0.012 (-4.76%) | 20,000 |
11 Feb 2021 | USD | 0.214 | 0.252 | 0.214 | 0.252 | 0.252 | +0.006 (+2.44%) | 63,500 |
10 Feb 2021 | USD | 0.232 | 0.25 | 0.21 | 0.246 | 0.246 | +0.036 (+17.14%) | 102,400 |
9 Feb 2021 | USD | 0.183 | 0.21 | 0.183 | 0.21 | 0.21 | +0.04 (+23.53%) | 130,000 |
8 Feb 2021 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.024 (-12.37%) | 2,000 |
5 Feb 2021 | USD | 0.164 | 0.194 | 0.164 | 0.194 | 0.194 | -0.006 (-3.00%) | 128,500 |
4 Feb 2021 | USD | 0.174 | 0.2 | 0.174 | 0.2 | 0.2 | +0.033 (+19.76%) | 0 |
3 Feb 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.01 (+6.37%) | 0 |
2 Feb 2021 | USD | 0.166 | 0.166 | 0.157 | 0.157 | 0.157 | -0.029 (-15.59%) | 0 |
1 Feb 2021 | USD | 0.153 | 0.186 | 0.153 | 0.186 | 0.186 | +0.04 (+27.40%) | 52,000 |
29 Jan 2021 | USD | 0.149 | 0.149 | 0.146 | 0.146 | 0.146 | -0.019 (-11.52%) | 0 |
28 Jan 2021 | USD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | +0.018 (+12.24%) | 8,000 |
27 Jan 2021 | USD | 0.178 | 0.178 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 28,000 |
26 Jan 2021 | USD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 400 |
22 Jan 2021 | USD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
21 Jan 2021 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 12,000 |
20 Jan 2021 | USD | 0.147 | 0.147 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 10,000 |
19 Jan 2021 | USD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 0 |
18 Jan 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.157 | 0.157 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 660 |