| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.8985 | 9.9 | 9.89 | 9.8918 | 9.8918 | -0.005 (-0.05%) | 24,200 |
| 3 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.8965 | 9.8965 | -0.004 (-0.04%) | 24,839 |
| 2 Nov 2021 | USD | 9.88 | 9.905 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 51,278 |
| 1 Nov 2021 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 10,303 |
| 29 Oct 2021 | USD | 9.88 | 9.97 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 11,640 |
| 28 Oct 2021 | USD | 9.88 | 9.92 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 33,383 |
| 27 Oct 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 57,574 |
| 26 Oct 2021 | USD | 9.87 | 9.94 | 9.82 | 9.9 | 9.9 | +0.03 (+0.30%) | 146,483 |
| 25 Oct 2021 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.06 (+0.61%) | 51,912 |
| 22 Oct 2021 | USD | 9.8 | 9.8399 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 28,697 |
| 21 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 43,249 |
| 20 Oct 2021 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 17,029 |
| 19 Oct 2021 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 10,601 |
| 18 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 27,230 |
| 15 Oct 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 6,261 |
| 14 Oct 2021 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 33,353 |
| 13 Oct 2021 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | +0.08 (+0.82%) | 22,233 |
| 12 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 34,041 |
| 11 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 38,288 |
| 8 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 8,680 |
| 7 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 125,529 |
| 6 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 300,341 |
| 5 Oct 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 124,736 |
| 4 Oct 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 115,944 |
| 1 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 28,760 |
| 30 Sep 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 100,950 |
| 29 Sep 2021 | USD | 9.78 | 9.84 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 21,282 |
| 28 Sep 2021 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.03 (+0.31%) | 17,809 |
| 27 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 7,119 |
| 24 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,690 |
