| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,801 |
| 22 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 40,160 |
| 21 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,421 |
| 20 Sep 2021 | USD | 9.78 | 9.88 | 9.78 | 9.84 | 9.84 | +0.03 (+0.31%) | 26,114 |
| 17 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 19,521 |
| 16 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.81 | 9.81 | -0.02 (-0.20%) | 5,028 |
| 15 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 5,064 |
| 14 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 129,300 |
| 13 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 22,407 |
| 10 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 6,036 |
| 9 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | -0.02 (-0.20%) | 7,003 |
| 8 Sep 2021 | USD | 9.78 | 9.84 | 9.78 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,162 |
| 7 Sep 2021 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | +0.04 (+0.41%) | 172,109 |
| 3 Sep 2021 | USD | 9.795 | 9.84 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 53,822 |
| 2 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 11,750 |
| 1 Sep 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 9,682 |
| 31 Aug 2021 | USD | 9.781 | 9.82 | 9.77 | 9.82 | 9.82 | +0.04 (+0.41%) | 336,524 |
| 30 Aug 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 10,919 |
| 27 Aug 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,592 |
| 26 Aug 2021 | USD | 9.78 | 9.8 | 9.765 | 9.8 | 9.8 | +0.03 (+0.31%) | 21,114 |
| 25 Aug 2021 | USD | 9.75 | 9.79 | 9.743 | 9.77 | 9.77 | +0.01 (+0.10%) | 19,932 |
| 24 Aug 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 29,888 |
| 23 Aug 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 21,554 |
| 20 Aug 2021 | USD | 9.79 | 9.8 | 9.7816 | 9.79 | 9.79 | -0.01 (-0.10%) | 17,467 |
| 19 Aug 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 82,537 |
| 18 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 11,646 |
| 17 Aug 2021 | USD | 9.806 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 61,648 |
| 16 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 66,045 |
| 13 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 53,173 |
| 12 Aug 2021 | USD | 9.8 | 9.83 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 25,029 |
