| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 50,047 |
| 10 Aug 2021 | USD | 9.824 | 9.83 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 88,858 |
| 9 Aug 2021 | USD | 9.83 | 9.84 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 109,641 |
| 6 Aug 2021 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | +0.05 (+0.51%) | 20,990 |
| 5 Aug 2021 | USD | 9.84 | 9.86 | 9.79 | 9.8 | 9.8 | -0.05 (-0.51%) | 174,349 |
| 4 Aug 2021 | USD | 9.75 | 9.89 | 9.75 | 9.85 | 9.85 | +0.03 (+0.31%) | 17,679 |
| 3 Aug 2021 | USD | 9.8 | 9.88 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 213,851 |
| 2 Aug 2021 | USD | 9.76 | 9.89 | 9.76 | 9.8 | 9.8 | -0.02 (-0.20%) | 156,196 |
| 30 Jul 2021 | USD | 9.85 | 9.87 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 62,771 |
| 29 Jul 2021 | USD | 9.79 | 9.87 | 9.79 | 9.86 | 9.86 | +0.04 (+0.41%) | 42,957 |
| 28 Jul 2021 | USD | 9.79 | 9.87 | 9.79 | 9.82 | 9.82 | -0.05 (-0.51%) | 334,797 |
| 27 Jul 2021 | USD | 9.78 | 9.87 | 9.78 | 9.87 | 9.87 | +0.02 (+0.20%) | 47,873 |
| 26 Jul 2021 | USD | 9.85 | 9.87 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 73,768 |
| 23 Jul 2021 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 13,992 |
| 22 Jul 2021 | USD | 9.85 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 73,652 |
| 21 Jul 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.05 (+0.51%) | 26,746 |
| 20 Jul 2021 | USD | 9.792 | 9.85 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 14,622 |
| 19 Jul 2021 | USD | 9.83 | 9.87 | 9.79 | 9.8 | 9.8 | -0.06 (-0.61%) | 75,602 |
| 16 Jul 2021 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 14,562 |
| 15 Jul 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 45,936 |
| 14 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 44,906 |
| 13 Jul 2021 | USD | 9.86 | 9.89 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 10,425 |
| 12 Jul 2021 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,437 |
| 9 Jul 2021 | USD | 9.845 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 14,555 |
| 8 Jul 2021 | USD | 9.8 | 9.87 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 21,913 |
| 7 Jul 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 9,694 |
| 6 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 13,190 |
| 2 Jul 2021 | USD | 9.83 | 9.87 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 4,672 |
| 1 Jul 2021 | USD | 9.84 | 9.89 | 9.83 | 9.88 | 9.88 | 0.0 (0.0%) | 18,117 |
| 30 Jun 2021 | USD | 9.88 | 9.89 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 117,372 |
