| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.88 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 73,405 |
| 28 Jun 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 12,790 |
| 25 Jun 2021 | USD | 9.82 | 9.9 | 9.82 | 9.89 | 9.89 | +0.03 (+0.30%) | 88,805 |
| 24 Jun 2021 | USD | 9.86 | 9.89 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 75,486 |
| 23 Jun 2021 | USD | 9.9 | 9.92 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 12,577 |
| 22 Jun 2021 | USD | 9.78 | 9.93 | 9.78 | 9.9 | 9.9 | +0.06 (+0.61%) | 60,534 |
| 21 Jun 2021 | USD | 9.77 | 9.85 | 9.77 | 9.84 | 9.84 | +0.01 (+0.10%) | 45,155 |
| 18 Jun 2021 | USD | 9.86 | 9.86 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 17,266 |
| 17 Jun 2021 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 17,186 |
| 16 Jun 2021 | USD | 9.9501 | 9.9501 | 9.87 | 9.89 | 9.89 | -0.06 (-0.60%) | 14,530 |
| 15 Jun 2021 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 65,383 |
| 14 Jun 2021 | USD | 9.9 | 9.93 | 9.85 | 9.91 | 9.91 | +0.04 (+0.41%) | 35,199 |
| 11 Jun 2021 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 40,396 |
| 10 Jun 2021 | USD | 9.9299 | 9.93 | 9.8901 | 9.9 | 9.9 | -0.03 (-0.30%) | 9,747 |
| 9 Jun 2021 | USD | 9.84 | 9.93 | 9.84 | 9.93 | 9.93 | +0.03 (+0.30%) | 83,092 |
| 8 Jun 2021 | USD | 9.9199 | 9.9199 | 9.8501 | 9.9 | 9.9 | +0.01 (+0.10%) | 360,775 |
| 7 Jun 2021 | USD | 9.86 | 9.92 | 9.86 | 9.89 | 9.89 | +0.04 (+0.41%) | 21,724 |
| 4 Jun 2021 | USD | 9.89 | 9.89 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 209,846 |
| 3 Jun 2021 | USD | 9.86 | 9.86 | 9.81 | 9.86 | 9.86 | +0.01 (+0.10%) | 94,667 |
| 2 Jun 2021 | USD | 9.81 | 9.85 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 40,665 |
| 1 Jun 2021 | USD | 9.77 | 9.82 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 25,066 |
| 28 May 2021 | USD | 9.82 | 9.83 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 68,248 |
| 27 May 2021 | USD | 9.78 | 9.81 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 26,225 |
| 26 May 2021 | USD | 9.8 | 9.815 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 505,349 |
| 25 May 2021 | USD | 9.82 | 9.82 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 55,330 |
| 24 May 2021 | USD | 9.815 | 9.8411 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 67,853 |
| 21 May 2021 | USD | 9.7665 | 9.85 | 9.7601 | 9.8 | 9.8 | +0.01 (+0.10%) | 39,718 |
| 20 May 2021 | USD | 9.8 | 9.8 | 9.74 | 9.79 | 9.79 | -0.01 (-0.10%) | 188,930 |
| 19 May 2021 | USD | 9.83 | 9.84 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 180,461 |
| 18 May 2021 | USD | 9.83 | 9.86 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 22,494 |
