| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.44 | 10.5001 | 10.27 | 10.5 | 10.5 | +0.04 (+0.38%) | 40,056 |
| 5 Jan 2021 | USD | 10.55 | 10.55 | 10.34 | 10.46 | 10.46 | -0.07 (-0.66%) | 22,608 |
| 4 Jan 2021 | USD | 10.59 | 10.59 | 10.43 | 10.53 | 10.53 | +0.04 (+0.38%) | 301,098 |
| 31 Dec 2020 | USD | 10.4 | 10.5 | 10.28 | 10.49 | 10.49 | +0.09 (+0.87%) | 72,678 |
| 30 Dec 2020 | USD | 10.22 | 10.5 | 10.22 | 10.4 | 10.4 | +0.1 (+0.97%) | 37,478 |
| 29 Dec 2020 | USD | 10.6 | 10.6 | 10.28 | 10.3 | 10.3 | -0.27 (-2.55%) | 52,686 |
| 28 Dec 2020 | USD | 10.6 | 10.64 | 10.5 | 10.57 | 10.57 | +0.05 (+0.48%) | 61,704 |
| 24 Dec 2020 | USD | 10.8 | 10.88 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 29,322 |
| 23 Dec 2020 | USD | 10.75 | 10.75 | 10.52 | 10.53 | 10.53 | -0.27 (-2.50%) | 49,185 |
| 22 Dec 2020 | USD | 10.45 | 11.62 | 10.4 | 10.8 | 10.8 | +0.43 (+4.15%) | 337,422 |
| 21 Dec 2020 | USD | 10.34 | 10.51 | 10.3101 | 10.37 | 10.37 | -0.1 (-0.96%) | 52,740 |
| 18 Dec 2020 | USD | 10.42 | 10.47 | 10.3883 | 10.47 | 10.47 | +0.12 (+1.16%) | 26,327 |
| 17 Dec 2020 | USD | 10.86 | 10.86 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 7,860 |
| 16 Dec 2020 | USD | 11 | 11 | 10.36 | 10.55 | 10.55 | -0.06 (-0.57%) | 23,600 |
| 15 Dec 2020 | USD | 10.25 | 10.61 | 10.2 | 10.61 | 10.61 | +0.39 (+3.82%) | 295,956 |
| 14 Dec 2020 | USD | 10.25 | 10.35 | 10.03 | 10.22 | 10.22 | +0.19 (+1.89%) | 245,159 |
| 11 Dec 2020 | USD | 10.17 | 10.395 | 10.02 | 10.03 | 10.03 | -0.07 (-0.69%) | 78,640 |
| 10 Dec 2020 | USD | 10.05 | 10.22 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 467,002 |
| 9 Dec 2020 | USD | 10.03 | 10.08 | 10.02 | 10.05 | 10.05 | +0.017 (+0.17%) | 104,153 |
| 8 Dec 2020 | USD | 10.08 | 10.1299 | 10 | 10.0328 | 10.0328 | -0.067 (-0.67%) | 44,381 |
| 7 Dec 2020 | USD | 10.18 | 10.21 | 9.92 | 10.1 | 10.1 | +0.08 (+0.80%) | 66,314 |
| 4 Dec 2020 | USD | 10.01 | 10.05 | 9.9535 | 10.02 | 10.02 | +0.07 (+0.70%) | 16,118 |
| 3 Dec 2020 | USD | 9.95 | 10.03 | 9.95 | 9.95 | 9.95 | -0.045 (-0.45%) | 1,790 |
| 2 Dec 2020 | USD | 9.9 | 10.41 | 9.9 | 9.995 | 9.995 | +0.085 (+0.86%) | 102,419 |
| 1 Dec 2020 | USD | 9.9 | 10.07 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 260,765 |
| 30 Nov 2020 | USD | 10 | 10.1065 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 44,678 |
| 27 Nov 2020 | USD | 10.2495 | 10.2495 | 9.91 | 9.93 | 9.93 | -0.025 (-0.25%) | 8,097 |
| 25 Nov 2020 | USD | 9.91 | 9.955 | 9.85 | 9.955 | 9.955 | +0.125 (+1.27%) | 654,954 |
| 24 Nov 2020 | USD | 9.85 | 10.065 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 46,438 |
| 23 Nov 2020 | USD | 9.85 | 10 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 103,706 |
