| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 9.767 | 9.85 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 39,700 |
| 20 May 2021 | USD | 9.8 | 9.8 | 9.74 | 9.79 | 9.79 | -0.01 (-0.10%) | 188,900 |
| 19 May 2021 | USD | 9.83 | 9.84 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 180,400 |
| 18 May 2021 | USD | 9.83 | 9.86 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 22,500 |
| 17 May 2021 | USD | 9.9 | 9.9 | 9.8 | 9.83 | 9.83 | -0.03 (-0.30%) | 56,600 |
| 14 May 2021 | USD | 9.83 | 9.88 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 102,500 |
| 13 May 2021 | USD | 9.85 | 9.88 | 9.81 | 9.83 | 9.83 | -0.05 (-0.51%) | 60,600 |
| 12 May 2021 | USD | 9.9 | 9.91 | 9.86 | 9.88 | 9.88 | -0.04 (-0.40%) | 75,600 |
| 11 May 2021 | USD | 9.98 | 9.98 | 9.86 | 9.92 | 9.92 | -0.08 (-0.80%) | 78,400 |
| 10 May 2021 | USD | 9.91 | 10.02 | 9.91 | 10 | 10 | +0.02 (+0.20%) | 60,200 |
| 7 May 2021 | USD | 9.96 | 9.98 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 41,100 |
| 6 May 2021 | USD | 10 | 10.02 | 9.97 | 9.98 | 9.98 | -0.04 (-0.40%) | 39,700 |
| 5 May 2021 | USD | 9.98 | 10.02 | 9.96 | 10.02 | 10.02 | +0.07 (+0.70%) | 33,300 |
| 4 May 2021 | USD | 9.97 | 9.97 | 9.89 | 9.95 | 9.95 | -0.025 (-0.25%) | 553,000 |
| 3 May 2021 | USD | 10.03 | 10.03 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 49,600 |
| 30 Apr 2021 | USD | 9.97 | 9.99 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 86,700 |
| 29 Apr 2021 | USD | 9.977 | 10.029 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 114,000 |
| 28 Apr 2021 | USD | 9.97 | 9.98 | 9.93 | 9.97 | 9.97 | -0.02 (-0.20%) | 105,300 |
| 27 Apr 2021 | USD | 10 | 10.02 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 45,497 |
| 26 Apr 2021 | USD | 10.03 | 10.04 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 45,464 |
| 23 Apr 2021 | USD | 9.97 | 10.08 | 9.96 | 10.03 | 10.03 | +0.04 (+0.40%) | 45,200 |
| 22 Apr 2021 | USD | 9.95 | 10.015 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 57,800 |
| 21 Apr 2021 | USD | 9.98 | 10 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 64,500 |
| 20 Apr 2021 | USD | 9.96 | 10 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 77,100 |
| 19 Apr 2021 | USD | 10.02 | 10.04 | 9.94 | 10.02 | 10.02 | 0.0 (0.0%) | 93,400 |
| 16 Apr 2021 | USD | 10.07 | 10.075 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 57,000 |
| 15 Apr 2021 | USD | 10 | 10.04 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 92,400 |
| 14 Apr 2021 | USD | 10.01 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 59,700 |
| 13 Apr 2021 | USD | 10 | 10.02 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 253,400 |
| 12 Apr 2021 | USD | 10.07 | 10.07 | 9.97 | 10.01 | 10.01 | -0.03 (-0.30%) | 77,100 |
