Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 10 | 10.05 | 9.99 | 10.04 | 10.04 | +0.01 (+0.10%) | 33,200 |
8 Apr 2021 | USD | 9.95 | 10.05 | 9.95 | 10.03 | 10.03 | +0.05 (+0.50%) | 180,000 |
7 Apr 2021 | USD | 10 | 10 | 9.93 | 9.98 | 9.98 | +0.01 (+0.10%) | 106,500 |
6 Apr 2021 | USD | 9.98 | 9.99 | 9.945 | 9.97 | 9.97 | +0.03 (+0.30%) | 160,000 |
5 Apr 2021 | USD | 10 | 10 | 9.925 | 9.94 | 9.94 | -0.02 (-0.20%) | 99,000 |
1 Apr 2021 | USD | 9.91 | 10 | 9.91 | 9.96 | 9.96 | +0.07 (+0.71%) | 113,369 |
31 Mar 2021 | USD | 9.91 | 9.98 | 9.85 | 9.89 | 9.89 | -0.02 (-0.20%) | 64,700 |
30 Mar 2021 | USD | 9.92 | 10 | 9.87 | 9.91 | 9.91 | -0.03 (-0.30%) | 335,700 |
29 Mar 2021 | USD | 10 | 10 | 9.9 | 9.94 | 9.94 | -0.08 (-0.80%) | 69,300 |
26 Mar 2021 | USD | 10.02 | 10.05 | 9.92 | 10.02 | 10.02 | +0.07 (+0.70%) | 188,500 |
25 Mar 2021 | USD | 10.03 | 10.03 | 9.55 | 9.95 | 9.95 | +0.01 (+0.10%) | 229,200 |
24 Mar 2021 | USD | 9.98 | 10.05 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 247,700 |
23 Mar 2021 | USD | 10.18 | 10.19 | 9.94 | 9.94 | 9.94 | -0.24 (-2.36%) | 385,700 |
22 Mar 2021 | USD | 10.3 | 10.3 | 10.15 | 10.18 | 10.18 | -0.07 (-0.68%) | 223,300 |
19 Mar 2021 | USD | 10.2 | 10.29 | 10.17 | 10.25 | 10.25 | +0.04 (+0.39%) | 150,718 |
18 Mar 2021 | USD | 10.29 | 10.29 | 10.19 | 10.21 | 10.21 | -0.03 (-0.29%) | 239,200 |
17 Mar 2021 | USD | 10.22 | 10.29 | 10.187 | 10.24 | 10.24 | +0.02 (+0.20%) | 130,800 |
16 Mar 2021 | USD | 10.2 | 10.35 | 10.17 | 10.22 | 10.22 | +0.09 (+0.89%) | 239,100 |
15 Mar 2021 | USD | 10.23 | 10.25 | 10.08 | 10.13 | 10.13 | -0.1 (-0.98%) | 30,300 |
12 Mar 2021 | USD | 10.21 | 10.35 | 10.03 | 10.23 | 10.23 | -0.02 (-0.20%) | 86,100 |
11 Mar 2021 | USD | 10.1 | 10.255 | 10.091 | 10.25 | 10.25 | +0.19 (+1.89%) | 141,200 |
10 Mar 2021 | USD | 10.15 | 10.3 | 10 | 10.06 | 10.06 | -0.09 (-0.89%) | 182,700 |
9 Mar 2021 | USD | 10.25 | 10.25 | 10.03 | 10.15 | 10.15 | -0.02 (-0.20%) | 231,356 |
8 Mar 2021 | USD | 10.22 | 10.31 | 10.1208 | 10.17 | 10.17 | -0.05 (-0.49%) | 137,447 |
5 Mar 2021 | USD | 10.14 | 10.52 | 9.98 | 10.22 | 10.22 | +0.18 (+1.79%) | 840,700 |
4 Mar 2021 | USD | 10.1 | 10.1 | 9.968 | 10.04 | 10.04 | -0.11 (-1.08%) | 524,600 |
3 Mar 2021 | USD | 10.3 | 10.35 | 10.075 | 10.15 | 10.15 | -0.06 (-0.59%) | 165,900 |
2 Mar 2021 | USD | 10.46 | 10.46 | 10.11 | 10.21 | 10.21 | -0.22 (-2.11%) | 279,600 |
1 Mar 2021 | USD | 10.66 | 10.66 | 10.27 | 10.43 | 10.43 | -0.11 (-1.04%) | 724,400 |
26 Feb 2021 | USD | 10.38 | 10.55 | 10.35 | 10.54 | 10.54 | +0.11 (+1.05%) | 198,700 |