| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 10.68 | 10.73 | 10.35 | 10.43 | 10.43 | -0.22 (-2.07%) | 161,200 |
| 24 Feb 2021 | USD | 10.65 | 10.83 | 10.52 | 10.65 | 10.65 | 0.0 (0.0%) | 135,000 |
| 23 Feb 2021 | USD | 10.68 | 10.77 | 10.22 | 10.65 | 10.65 | -0.06 (-0.56%) | 323,400 |
| 22 Feb 2021 | USD | 10.9 | 11 | 10.65 | 10.71 | 10.71 | -0.24 (-2.19%) | 224,900 |
| 19 Feb 2021 | USD | 11 | 11 | 10.889 | 10.95 | 10.95 | 0.0 (0.0%) | 123,700 |
| 18 Feb 2021 | USD | 10.99 | 11 | 10.86 | 10.95 | 10.95 | 0.0 (0.0%) | 121,000 |
| 17 Feb 2021 | USD | 11 | 11 | 10.86 | 10.95 | 10.95 | -0.01 (-0.09%) | 113,800 |
| 16 Feb 2021 | USD | 11 | 11.04 | 10.76 | 10.96 | 10.96 | +0.31 (+2.91%) | 474,500 |
| 12 Feb 2021 | USD | 10.9 | 10.93 | 10.58 | 10.65 | 10.65 | -0.24 (-2.20%) | 280,000 |
| 11 Feb 2021 | USD | 11.09 | 11.22 | 10.88 | 10.89 | 10.89 | -0.2 (-1.80%) | 123,200 |
| 10 Feb 2021 | USD | 11.26 | 11.278 | 11.03 | 11.09 | 11.09 | +0.06 (+0.54%) | 204,700 |
| 9 Feb 2021 | USD | 11 | 11.17 | 10.9 | 11.03 | 11.03 | +0.03 (+0.27%) | 135,200 |
| 8 Feb 2021 | USD | 11.05 | 11.166 | 10.91 | 11 | 11 | -0.02 (-0.18%) | 144,700 |
| 5 Feb 2021 | USD | 11 | 11.25 | 10.88 | 11.02 | 11.02 | +0.12 (+1.10%) | 267,300 |
| 4 Feb 2021 | USD | 11.08 | 11.11 | 10.85 | 10.9 | 10.9 | -0.1 (-0.91%) | 110,706 |
| 3 Feb 2021 | USD | 11.04 | 11.04 | 10.84 | 11 | 11 | +0.06 (+0.55%) | 248,900 |
| 2 Feb 2021 | USD | 10.9 | 11.03 | 10.83 | 10.94 | 10.94 | +0.16 (+1.48%) | 150,900 |
| 1 Feb 2021 | USD | 10.56 | 11 | 10.56 | 10.78 | 10.78 | +0.22 (+2.08%) | 364,600 |
| 29 Jan 2021 | USD | 10.66 | 10.95 | 10.51 | 10.56 | 10.56 | 0.0 (0.0%) | 208,000 |
| 28 Jan 2021 | USD | 10.5 | 10.56 | 10.3201 | 10.56 | 10.56 | +0.24 (+2.33%) | 141,826 |
| 27 Jan 2021 | USD | 10.45 | 10.47 | 10.32 | 10.32 | 10.32 | -0.28 (-2.64%) | 361,400 |
| 26 Jan 2021 | USD | 10.91 | 10.91 | 10.56 | 10.6 | 10.6 | -0.31 (-2.84%) | 474,748 |
| 25 Jan 2021 | USD | 11.07 | 11.15 | 10.78 | 10.91 | 10.91 | +0.04 (+0.37%) | 186,931 |
| 22 Jan 2021 | USD | 10.99 | 10.99 | 10.85 | 10.87 | 10.87 | -0.03 (-0.28%) | 75,166 |
| 21 Jan 2021 | USD | 11 | 11.09 | 10.81 | 10.9 | 10.9 | -0.04 (-0.37%) | 163,797 |
| 20 Jan 2021 | USD | 10.72 | 11.14 | 10.61 | 10.94 | 10.94 | +0.33 (+3.11%) | 370,343 |
| 19 Jan 2021 | USD | 10.59 | 10.73 | 10.5 | 10.61 | 10.61 | +0.11 (+1.05%) | 277,802 |
| 15 Jan 2021 | USD | 10.64 | 10.67 | 10.4329 | 10.5 | 10.5 | -0.04 (-0.38%) | 281,487 |
| 14 Jan 2021 | USD | 10.6 | 10.68 | 10.49 | 10.54 | 10.54 | -0.01 (-0.09%) | 192,685 |
| 13 Jan 2021 | USD | 10.65 | 10.7299 | 10.5 | 10.55 | 10.55 | -0.09 (-0.85%) | 171,024 |
