Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 10.25 | 10.25 | 9.91 | 9.93 | 9.93 | -0.025 (-0.25%) | 8,100 |
25 Nov 2020 | USD | 9.91 | 9.955 | 9.85 | 9.955 | 9.955 | +0.125 (+1.27%) | 655,000 |
24 Nov 2020 | USD | 9.85 | 10.065 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 46,400 |
23 Nov 2020 | USD | 9.85 | 10 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 103,700 |
20 Nov 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.07 | 10.07 | 9.72 | 9.79 | 9.79 | -0.21 (-2.10%) | 2,200 |
18 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.105 (+1.06%) | 900 |
17 Nov 2020 | USD | 10.2 | 10.2 | 9.75 | 9.895 | 9.895 | -0.505 (-4.86%) | 2,600 |
16 Nov 2020 | USD | 9.89 | 10.4 | 9.89 | 10.4 | 10.4 | +0.584 (+5.95%) | 1,200 |
13 Nov 2020 | USD | 9.823 | 9.823 | 9.816 | 9.816 | 9.816 | +0.025 (+0.26%) | 800 |
12 Nov 2020 | USD | 10.01 | 10.07 | 9.71 | 9.791 | 9.791 | -0.049 (-0.50%) | 9,700 |
11 Nov 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.94 | 9.94 | 9.69 | 9.84 | 9.84 | +0.09 (+0.92%) | 700 |
9 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |