Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
3 May 2022 | USD | 9.94 | 9.955 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 48,900 |
2 May 2022 | USD | 9.95 | 9.955 | 9.93 | 9.945 | 9.945 | +0.005 (+0.05%) | 10,700 |
29 Apr 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 136,600 |
28 Apr 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 578,900 |
27 Apr 2022 | USD | 9.95 | 9.95 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 22,100 |
26 Apr 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 43,700 |
25 Apr 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 41,200 |
22 Apr 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.008 (+0.08%) | 13,800 |
21 Apr 2022 | USD | 9.97 | 9.97 | 9.95 | 9.952 | 9.952 | +0.002 (+0.02%) | 40,500 |
20 Apr 2022 | USD | 9.94 | 9.969 | 9.94 | 9.95 | 9.95 | +0.015 (+0.15%) | 62,100 |
19 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.935 | 9.935 | +0.005 (+0.05%) | 214,200 |
18 Apr 2022 | USD | 9.925 | 9.945 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 22,500 |
14 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 172,200 |
13 Apr 2022 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 215,000 |
12 Apr 2022 | USD | 9.93 | 9.97 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 192,300 |
11 Apr 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,600 |
8 Apr 2022 | USD | 9.98 | 9.98 | 9.91 | 9.93 | 9.93 | +0.015 (+0.15%) | 4,600 |
7 Apr 2022 | USD | 9.93 | 9.95 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 15,400 |
6 Apr 2022 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 6,400 |
5 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 12,500 |
4 Apr 2022 | USD | 9.95 | 9.97 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 133,300 |
1 Apr 2022 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 128,500 |
31 Mar 2022 | USD | 9.962 | 9.99 | 9.938 | 9.95 | 9.95 | +0.035 (+0.35%) | 39,300 |
30 Mar 2022 | USD | 9.93 | 9.99 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 40,700 |
29 Mar 2022 | USD | 9.91 | 9.914 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,600 |
28 Mar 2022 | USD | 9.91 | 9.95 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 126,400 |
25 Mar 2022 | USD | 9.91 | 9.96 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 13,200 |
24 Mar 2022 | USD | 9.9 | 9.93 | 9.9 | 9.915 | 9.915 | +0.013 (+0.13%) | 13,600 |
23 Mar 2022 | USD | 9.89 | 9.91 | 9.89 | 9.902 | 9.902 | +0.012 (+0.12%) | 36,800 |