Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 25,600 |
21 Mar 2022 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 18,900 |
18 Mar 2022 | USD | 9.906 | 9.93 | 9.906 | 9.92 | 9.92 | +0.034 (+0.34%) | 3,800 |
17 Mar 2022 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.024 (-0.24%) | 1,200 |
16 Mar 2022 | USD | 9.881 | 9.93 | 9.88 | 9.91 | 9.91 | +0.021 (+0.21%) | 3,200 |
15 Mar 2022 | USD | 9.8895 | 9.8895 | 9.8895 | 9.8895 | 9.8895 | +0.009 (+0.10%) | 251 |
14 Mar 2022 | USD | 9.9 | 9.935 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 258,104 |
11 Mar 2022 | USD | 9.87 | 9.885 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 25,800 |
10 Mar 2022 | USD | 9.86 | 9.883 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 2,900 |
9 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 546,000 |
8 Mar 2022 | USD | 9.86 | 9.875 | 9.85 | 9.86 | 9.86 | -0.005 (-0.05%) | 479,430 |
7 Mar 2022 | USD | 9.85 | 9.88 | 9.85 | 9.865 | 9.865 | +0.005 (+0.05%) | 3,739 |
4 Mar 2022 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 54,100 |
3 Mar 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 18,800 |
2 Mar 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,700 |
1 Mar 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 29,957 |
28 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 7,608 |
25 Feb 2022 | USD | 9.855 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 9,900 |
24 Feb 2022 | USD | 9.83 | 9.88 | 9.82 | 9.85 | 9.85 | -0.03 (-0.30%) | 119,800 |
23 Feb 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 40,000 |
22 Feb 2022 | USD | 9.86 | 9.885 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 337,000 |
18 Feb 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 128,100 |
17 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 600 |
16 Feb 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 9,900 |
15 Feb 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 74,800 |
14 Feb 2022 | USD | 9.86 | 9.885 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 55,400 |
11 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 700 |
10 Feb 2022 | USD | 9.9 | 9.9 | 9.855 | 9.89 | 9.89 | +0.015 (+0.15%) | 103,000 |
9 Feb 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.015 (-0.15%) | 300 |
8 Feb 2022 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 12,700 |