Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 8,600 |
22 Dec 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 14,000 |
21 Dec 2021 | USD | 9.81 | 9.91 | 9.81 | 9.9 | 9.9 | 0.0 (0.0%) | 146,100 |
20 Dec 2021 | USD | 9.92 | 9.92 | 9.864 | 9.9 | 9.9 | -0.03 (-0.30%) | 43,200 |
17 Dec 2021 | USD | 9.9 | 9.937 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 136,400 |
16 Dec 2021 | USD | 9.85 | 9.95 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,570,000 |
15 Dec 2021 | USD | 9.84 | 9.9 | 9.84 | 9.88 | 9.88 | -0.005 (-0.05%) | 456,500 |
14 Dec 2021 | USD | 9.84 | 9.9 | 9.84 | 9.885 | 9.885 | +0.015 (+0.15%) | 813,200 |
13 Dec 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 30,100 |
10 Dec 2021 | USD | 9.9 | 9.917 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 418,900 |
9 Dec 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 100,300 |
8 Dec 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 964,000 |
7 Dec 2021 | USD | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,346,901 |
6 Dec 2021 | USD | 10 | 10 | 9.87 | 9.87 | 9.87 | -0.041 (-0.41%) | 61,590 |
3 Dec 2021 | USD | 9.86 | 9.93 | 9.85 | 9.911 | 9.911 | +0.051 (+0.52%) | 118,600 |
2 Dec 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.013 (-0.13%) | 10,900 |
1 Dec 2021 | USD | 9.92 | 9.92 | 9.87 | 9.873 | 9.873 | -0.037 (-0.37%) | 10,000 |
30 Nov 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 35,800 |
29 Nov 2021 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 21,000 |
26 Nov 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 9,400 |
24 Nov 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 107,800 |
23 Nov 2021 | USD | 9.89 | 9.91 | 9.868 | 9.89 | 9.89 | -0.02 (-0.20%) | 54,100 |
22 Nov 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 7,000 |
19 Nov 2021 | USD | 9.91 | 9.92 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 27,200 |
18 Nov 2021 | USD | 9.91 | 9.91 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 68,200 |
17 Nov 2021 | USD | 9.94 | 9.96 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 229,200 |
16 Nov 2021 | USD | 9.91 | 9.97 | 9.91 | 9.96 | 9.96 | +0.04 (+0.40%) | 68,700 |
15 Nov 2021 | USD | 9.9 | 9.96 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 46,300 |
12 Nov 2021 | USD | 9.885 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 19,300 |
11 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,400 |