Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 9.89 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 100,000 |
9 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.002 (+0.02%) | 27,240 |
8 Nov 2021 | USD | 9.89 | 9.8985 | 9.89 | 9.8985 | 9.8985 | +0.003 (+0.03%) | 9,625 |
5 Nov 2021 | USD | 9.89 | 9.9 | 9.89 | 9.896 | 9.896 | +0.004 (+0.04%) | 23,500 |
4 Nov 2021 | USD | 9.899 | 9.9 | 9.89 | 9.892 | 9.892 | -0.005 (-0.05%) | 24,200 |
3 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.897 | 9.897 | -0.003 (-0.03%) | 24,800 |
2 Nov 2021 | USD | 9.88 | 9.905 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 51,278 |
1 Nov 2021 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 10,303 |
29 Oct 2021 | USD | 9.88 | 9.97 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 11,600 |
28 Oct 2021 | USD | 9.88 | 9.92 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 33,400 |
27 Oct 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 57,600 |
26 Oct 2021 | USD | 9.87 | 9.94 | 9.82 | 9.9 | 9.9 | +0.03 (+0.30%) | 146,500 |
25 Oct 2021 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.06 (+0.61%) | 51,900 |
22 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 28,700 |
21 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 43,200 |
20 Oct 2021 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 17,000 |
19 Oct 2021 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 10,600 |
18 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 27,200 |
15 Oct 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 6,300 |
14 Oct 2021 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 33,400 |
13 Oct 2021 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | +0.08 (+0.82%) | 22,200 |
12 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 34,000 |
11 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 38,300 |
8 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 8,700 |
7 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 125,500 |
6 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 300,300 |
5 Oct 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 124,700 |
4 Oct 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 115,900 |
1 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 28,800 |
30 Sep 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 101,000 |