Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.78 | 9.84 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 21,300 |
28 Sep 2021 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.03 (+0.31%) | 17,800 |
27 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 7,100 |
24 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,700 |
23 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,800 |
22 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 40,200 |
21 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,400 |
20 Sep 2021 | USD | 9.78 | 9.88 | 9.78 | 9.84 | 9.84 | +0.03 (+0.31%) | 26,100 |
17 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 19,500 |
16 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.81 | 9.81 | -0.02 (-0.20%) | 5,000 |
15 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 5,100 |
14 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 129,300 |
13 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 22,400 |
10 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 6,000 |
9 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | -0.02 (-0.20%) | 7,000 |
8 Sep 2021 | USD | 9.78 | 9.84 | 9.78 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,200 |
7 Sep 2021 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | +0.04 (+0.41%) | 172,100 |
3 Sep 2021 | USD | 9.795 | 9.84 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 53,800 |
2 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 11,800 |
1 Sep 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 9,682 |
31 Aug 2021 | USD | 9.781 | 9.82 | 9.77 | 9.82 | 9.82 | +0.04 (+0.41%) | 336,524 |
30 Aug 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 10,919 |
27 Aug 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,600 |
26 Aug 2021 | USD | 9.78 | 9.8 | 9.765 | 9.8 | 9.8 | +0.03 (+0.31%) | 21,100 |
25 Aug 2021 | USD | 9.75 | 9.79 | 9.743 | 9.77 | 9.77 | +0.01 (+0.10%) | 19,900 |
24 Aug 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 29,900 |
23 Aug 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 21,600 |
20 Aug 2021 | USD | 9.79 | 9.8 | 9.782 | 9.79 | 9.79 | -0.01 (-0.10%) | 17,500 |
19 Aug 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 82,500 |
18 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 11,600 |