Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.11 (+0.37%) | 0 |
4 Apr 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.09 (+0.30%) | 0 |
3 Apr 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.06 (+0.20%) | 0 |
2 Apr 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.35 (+1.20%) | 0 |
29 Mar 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.15 (+0.52%) | 0 |
28 Mar 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.09 (+0.31%) | 0 |
27 Mar 2019 | USD | 29 | 29 | 29 | 29 | 29 | -0.15 (-0.51%) | 0 |
26 Mar 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.23 (+0.80%) | 0 |
25 Mar 2019 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.06 (-0.21%) | 0 |
22 Mar 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.54 (-1.83%) | 0 |
21 Mar 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.09 (+0.31%) | 0 |
20 Mar 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.2 (-0.67%) | 0 |
19 Mar 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03 (-0.10%) | 0 |
18 Mar 2019 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.14 (+0.47%) | 0 |
15 Mar 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.13 (+0.44%) | 0 |
14 Mar 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.01 (-0.03%) | 0 |
13 Mar 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.24 (+0.82%) | 0 |
12 Mar 2019 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.08 (+0.28%) | 0 |
11 Mar 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.37 (+1.29%) | 0 |
8 Mar 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.08 (-0.28%) | 0 |
7 Mar 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.21 (-0.72%) | 0 |
6 Mar 2019 | USD | 29 | 29 | 29 | 29 | 29 | -0.21 (-0.72%) | 0 |
5 Mar 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.01 (-0.03%) | 0 |
4 Mar 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.18 (-0.61%) | 0 |
1 Mar 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.14 (+0.48%) | 0 |
28 Feb 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.13 (-0.44%) | 0 |
27 Feb 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.05 (-0.17%) | 0 |
26 Feb 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.02 (-0.07%) | 0 |
25 Feb 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.04 (+0.14%) | 0 |