Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.16 (+0.55%) | 0 |
21 Feb 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.1 (-0.34%) | 0 |
20 Feb 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.09 (+0.31%) | 0 |
19 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.05 (+0.17%) | 0 |
18 Feb 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.38 (+1.32%) | 0 |
14 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.11 (-0.38%) | 0 |
13 Feb 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.09 (+0.31%) | 0 |
12 Feb 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.27 (+0.94%) | 0 |
11 Feb 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03 (-0.10%) | 0 |
8 Feb 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.03 (-0.10%) | 0 |
7 Feb 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.25 (-0.87%) | 0 |
6 Feb 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
5 Feb 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.02 (+0.07%) | 0 |
4 Feb 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.19 (+0.66%) | 0 |
1 Feb 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.05 (+0.17%) | 0 |
31 Jan 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.26 (+0.92%) | 0 |
30 Jan 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.27 (+0.96%) | 0 |
29 Jan 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.07 (+0.25%) | 0 |
28 Jan 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.19 (-0.67%) | 0 |
25 Jan 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.22 (+0.79%) | 0 |
24 Jan 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04 (-0.14%) | 0 |
23 Jan 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.06 (+0.21%) | 0 |
22 Jan 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.31 (-1.10%) | 0 |
21 Jan 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.34 (+1.22%) | 0 |
17 Jan 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.21 (+0.76%) | 0 |
16 Jan 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.11 (+0.40%) | 0 |
15 Jan 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.27 (+0.99%) | 0 |
14 Jan 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 0 |