Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.11 (+0.40%) | 0 |
10 Jan 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 0 |
9 Jan 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
8 Jan 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.17 (+0.63%) | 0 |
7 Jan 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.18 (+0.67%) | 0 |
4 Jan 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.76 (+2.92%) | 0 |
3 Jan 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.43 (-1.63%) | 0 |
2 Jan 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.02 (+0.08%) | 0 |
1 Jan 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.18 (+0.69%) | 0 |
28 Dec 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.01 (-0.04%) | 0 |
27 Dec 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.21 (+0.81%) | 0 |
26 Dec 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +1.01 (+4.04%) | 0 |
24 Dec 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.65 (-2.53%) | 0 |
21 Dec 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.37 (-1.42%) | 0 |
20 Dec 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.39 (-1.48%) | 0 |
19 Dec 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.31 (-1.16%) | 0 |
18 Dec 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.16 (-0.59%) | 0 |
17 Dec 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.55 (-2.00%) | 0 |
14 Dec 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.36 (-1.29%) | 0 |
13 Dec 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.03 (-0.11%) | 0 |
12 Dec 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.12 (+0.43%) | 0 |
11 Dec 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.08 (-0.29%) | 0 |
10 Dec 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -2.4 (-7.95%) | 0 |
7 Dec 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.54 (-1.76%) | 0 |
6 Dec 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.21 (-0.68%) | 0 |
4 Dec 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.88 (-2.76%) | 0 |
3 Dec 2018 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.23 (+0.73%) | 0 |
30 Nov 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.24 (+0.77%) | 0 |
29 Nov 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.03 (-0.10%) | 0 |