Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.52 (+1.68%) | 0 |
27 Nov 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.1 (+0.32%) | 0 |
26 Nov 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.4 (+1.32%) | 0 |
23 Nov 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23 (-0.75%) | 0 |
22 Nov 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.16 (+0.53%) | 0 |
20 Nov 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.66 (-2.12%) | 0 |
19 Nov 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.17 (-0.54%) | 0 |
16 Nov 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.08 (+0.26%) | 0 |
15 Nov 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.27 (+0.87%) | 0 |
14 Nov 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.22 (-0.71%) | 0 |
13 Nov 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.14 (-0.45%) | 0 |
12 Nov 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.43 (-1.36%) | 0 |
9 Nov 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.24 (-0.75%) | 0 |
8 Nov 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.14 (-0.44%) | 0 |
7 Nov 2018 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.56 (+1.78%) | 0 |
6 Nov 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.14 (+0.45%) | 0 |
5 Nov 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.35 (+1.13%) | 0 |
2 Nov 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.12 (-0.39%) | 0 |
1 Nov 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.15 (+0.48%) | 0 |
31 Oct 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.26 (+0.85%) | 0 |
30 Oct 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.38 (+1.25%) | 0 |
29 Oct 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03 (-0.10%) | 0 |
26 Oct 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.35 (-1.14%) | 0 |
25 Oct 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.4 (+1.32%) | 0 |
24 Oct 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.79 (-2.54%) | 0 |
23 Oct 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.21 (-0.67%) | 0 |
22 Oct 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.28 (-0.89%) | 0 |
19 Oct 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.06 (+0.19%) | 0 |
18 Oct 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32 (-1.00%) | 0 |