Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.62 (-1.86%) | 0 |
3 Aug 1999 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.32 (-0.95%) | 0 |
2 Aug 1999 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.21 (+0.63%) | 0 |
30 Jul 1999 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.05 (-0.15%) | 0 |
29 Jul 1999 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.69 (-2.02%) | 0 |
28 Jul 1999 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.41 (-1.18%) | 0 |
27 Jul 1999 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.01 (-0.03%) | 0 |
26 Jul 1999 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.33 (-0.94%) | 0 |
23 Jul 1999 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.12 (-0.34%) | 0 |
22 Jul 1999 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.38 (-1.07%) | 0 |
21 Jul 1999 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.27 (-0.76%) | 0 |
20 Jul 1999 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.33 (-0.91%) | 0 |
19 Jul 1999 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.29 (-0.80%) | 0 |
16 Jul 1999 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.18 (+0.50%) | 0 |
15 Jul 1999 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.31 (+0.86%) | 0 |
14 Jul 1999 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.02 (+0.06%) | 0 |
13 Jul 1999 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.09 (+0.25%) | 0 |
12 Jul 1999 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.02 (-0.06%) | 0 |
9 Jul 1999 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.02 (-0.06%) | 0 |
8 Jul 1999 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.34 (+0.96%) | 0 |
7 Jul 1999 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.01 (-0.03%) | 0 |
6 Jul 1999 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.05 (+0.14%) | 0 |
5 Jul 1999 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.1 (+0.28%) | 0 |
1 Jul 1999 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.3 (+0.86%) | 0 |
30 Jun 1999 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.09 (-0.26%) | 0 |
29 Jun 1999 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.34 (+0.98%) | 0 |
28 Jun 1999 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.43 (+1.25%) | 0 |
25 Jun 1999 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.27 (-0.78%) | 0 |