Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 36 | 36 | 36 | 36 | 36 | +0.37 (+1.04%) | 0 |
11 May 1999 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.41 (+1.16%) | 0 |
10 May 1999 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.24 (-0.68%) | 0 |
7 May 1999 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.2 (+0.57%) | 0 |
6 May 1999 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.4 (-1.12%) | 0 |
5 May 1999 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.33 (+0.93%) | 0 |
4 May 1999 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.5 (-1.40%) | 0 |
3 May 1999 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.64 (+1.82%) | 0 |
30 Apr 1999 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.59 (-1.65%) | 0 |
29 Apr 1999 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.35 (-0.97%) | 0 |
28 Apr 1999 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.22 (-0.61%) | 0 |
27 Apr 1999 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.06 (+0.17%) | 0 |
26 Apr 1999 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.14 (-0.38%) | 0 |
23 Apr 1999 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.04 (+0.11%) | 0 |
22 Apr 1999 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.24 (+0.66%) | 0 |
21 Apr 1999 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.62 (+1.75%) | 0 |
20 Apr 1999 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.29 (+0.82%) | 0 |
19 Apr 1999 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.08 (-0.23%) | 0 |
16 Apr 1999 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.44 (-1.23%) | 0 |
15 Apr 1999 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.19 (-0.53%) | 0 |
14 Apr 1999 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.23 (-0.64%) | 0 |
13 Apr 1999 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.08 (-0.22%) | 0 |
12 Apr 1999 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.32 (+0.89%) | 0 |
9 Apr 1999 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.41 (+1.15%) | 0 |
8 Apr 1999 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.51 (+1.46%) | 0 |
7 Apr 1999 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.23 (-0.65%) | 0 |
6 Apr 1999 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.21 (-0.59%) | 0 |
5 Apr 1999 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.13 (+0.37%) | 0 |
2 Apr 1999 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.06 (+0.17%) | 0 |