Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.06 (-0.17%) | 0 |
30 Mar 1999 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.35 (-0.98%) | 0 |
29 Mar 1999 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.38 (+1.08%) | 0 |
26 Mar 1999 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.21 (+0.60%) | 0 |
25 Mar 1999 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.2 (+0.57%) | 0 |
24 Mar 1999 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.76 (-2.13%) | 0 |
22 Mar 1999 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.4 (-1.11%) | 0 |
19 Mar 1999 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.41 (-1.12%) | 0 |
18 Mar 1999 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.48 (+1.33%) | 0 |
17 Mar 1999 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.09 (+0.25%) | 0 |
16 Mar 1999 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.08 (-0.22%) | 0 |
15 Mar 1999 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.05 (+0.14%) | 0 |
12 Mar 1999 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.16 (+0.45%) | 0 |
11 Mar 1999 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.37 (+1.05%) | 0 |
10 Mar 1999 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.02 (-0.06%) | 0 |
9 Mar 1999 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.22 (-0.62%) | 0 |
8 Mar 1999 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.06 (+0.17%) | 0 |
5 Mar 1999 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.54 (+1.54%) | 0 |
4 Mar 1999 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.44 (+1.27%) | 0 |
3 Mar 1999 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.03 (+0.09%) | 0 |
2 Mar 1999 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.18 (+0.52%) | 0 |
1 Mar 1999 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.21 (-0.61%) | 0 |
26 Feb 1999 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.08 (-0.23%) | 0 |
25 Feb 1999 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.25 (-0.72%) | 0 |
24 Feb 1999 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.02 (-0.06%) | 0 |
23 Feb 1999 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.46 (+1.33%) | 0 |
19 Feb 1999 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.27 (+0.79%) | 0 |
18 Feb 1999 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.1 (+0.29%) | 0 |