Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.14 (+0.41%) | 0 |
5 Jan 1999 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.58 (+1.73%) | 0 |
4 Jan 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.43 (-1.27%) | 0 |
1 Jan 1999 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.49 (+1.47%) | 0 |
30 Dec 1998 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.18 (+0.54%) | 0 |
29 Dec 1998 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.43 (+1.31%) | 0 |
28 Dec 1998 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.03 (-0.09%) | 0 |
25 Dec 1998 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.28 (+0.86%) | 0 |
22 Dec 1998 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.15 (+0.46%) | 0 |
21 Dec 1998 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.16 (+0.50%) | 0 |
18 Dec 1998 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.24 (+0.75%) | 0 |
17 Dec 1998 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.35 (+1.10%) | 0 |
16 Dec 1998 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.15 (-0.47%) | 0 |
15 Dec 1998 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.47 (+1.50%) | 0 |
14 Dec 1998 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.5 (-4.56%) | 0 |
11 Dec 1998 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.18 (-0.54%) | 0 |
10 Dec 1998 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.28 (-0.84%) | 0 |
9 Dec 1998 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.11 (+0.33%) | 0 |
8 Dec 1998 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.38 (-1.13%) | 0 |
7 Dec 1998 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.14 (+0.42%) | 0 |
4 Dec 1998 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.5 (+1.52%) | 0 |
3 Dec 1998 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.2 (-0.60%) | 0 |
2 Dec 1998 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.04 (+0.12%) | 0 |
1 Dec 1998 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.24 (+0.73%) | 0 |
30 Nov 1998 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.41 (-1.23%) | 0 |
27 Nov 1998 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.1 (+0.30%) | 0 |
26 Nov 1998 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |