Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.23 (+0.70%) | 0 |
24 Nov 1998 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.27 (-0.81%) | 0 |
23 Nov 1998 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.39 (+1.19%) | 0 |
20 Nov 1998 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.2 (+0.61%) | 0 |
19 Nov 1998 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.36 (+1.12%) | 0 |
18 Nov 1998 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.1 (-0.31%) | 0 |
17 Nov 1998 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.04 (-0.12%) | 0 |
16 Nov 1998 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.31 (+0.97%) | 0 |
13 Nov 1998 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.27 (+0.85%) | 0 |
12 Nov 1998 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.01 (+0.03%) | 0 |
11 Nov 1998 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.28 (-0.87%) | 0 |
10 Nov 1998 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.08 (-0.25%) | 0 |
9 Nov 1998 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.06 (-0.19%) | 0 |
6 Nov 1998 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.13 (-0.40%) | 0 |
5 Nov 1998 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.04 (+0.12%) | 0 |
4 Nov 1998 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.18 (+0.56%) | 0 |
3 Nov 1998 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.19 (-0.59%) | 0 |
2 Nov 1998 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.23 (+0.72%) | 0 |
30 Oct 1998 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.5 (+1.58%) | 0 |
29 Oct 1998 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.17 (+0.54%) | 0 |
28 Oct 1998 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.11 (-0.35%) | 0 |
27 Oct 1998 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.06 (+0.19%) | 0 |
26 Oct 1998 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.13 (+0.41%) | 0 |
23 Oct 1998 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.03 (+0.10%) | 0 |
22 Oct 1998 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.09 (+0.29%) | 0 |
21 Oct 1998 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.07 (+0.22%) | 0 |
20 Oct 1998 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.27 (+0.87%) | 0 |
19 Oct 1998 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.2 (+0.65%) | 0 |
16 Oct 1998 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.38 (+1.25%) | 0 |
15 Oct 1998 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +1.08 (+3.69%) | 0 |