Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.74 (+2.60%) | 0 |
13 Oct 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.22 (-0.77%) | 0 |
12 Oct 1998 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.63 (+2.24%) | 0 |
9 Oct 1998 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +1.86 (+7.09%) | 0 |
8 Oct 1998 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.56 (-2.09%) | 0 |
7 Oct 1998 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.64 (-2.33%) | 0 |
6 Oct 1998 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.68 (-2.42%) | 0 |
5 Oct 1998 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.6 (-2.09%) | 0 |
2 Oct 1998 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.49 (+1.74%) | 0 |
1 Oct 1998 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.2 (-4.08%) | 0 |
30 Sep 1998 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.5 (-1.67%) | 0 |
29 Sep 1998 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13 (-0.43%) | 0 |
28 Sep 1998 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.21 (-0.69%) | 0 |
25 Sep 1998 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.08 (+0.27%) | 0 |
24 Sep 1998 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.69 (-2.24%) | 0 |
23 Sep 1998 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.77 (+2.56%) | 0 |
22 Sep 1998 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.36 (+1.21%) | 0 |
21 Sep 1998 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.09 (+0.30%) | 0 |
18 Sep 1998 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.17 (+0.58%) | 0 |
17 Sep 1998 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.56 (-1.86%) | 0 |
16 Sep 1998 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.42 (+1.42%) | 0 |
15 Sep 1998 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.03 (+0.10%) | 0 |
14 Sep 1998 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.51 (+1.75%) | 0 |
11 Sep 1998 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.57 (+2.00%) | 0 |
10 Sep 1998 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.82 (-2.80%) | 0 |
9 Sep 1998 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.4 (-1.35%) | 0 |
8 Sep 1998 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +1.11 (+3.88%) | 0 |
7 Sep 1998 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.43 (-1.48%) | 0 |
3 Sep 1998 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.42 (-1.43%) | 0 |