Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.22 (-0.64%) | 0 |
21 Jul 1998 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23 (-0.67%) | 0 |
20 Jul 1998 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.16 (+0.46%) | 0 |
17 Jul 1998 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.25 (-0.72%) | 0 |
16 Jul 1998 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.09 (+0.26%) | 0 |
15 Jul 1998 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.06 (+0.17%) | 0 |
14 Jul 1998 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.37 (+1.08%) | 0 |
13 Jul 1998 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.09 (-0.26%) | 0 |
10 Jul 1998 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.06 (-0.17%) | 0 |
9 Jul 1998 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.1 (-0.29%) | 0 |
8 Jul 1998 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.39 (+1.15%) | 0 |
7 Jul 1998 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.19 (+0.56%) | 0 |
6 Jul 1998 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.17 (+0.51%) | 0 |
3 Jul 1998 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.06 (+0.18%) | 0 |
1 Jul 1998 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.3 (+0.90%) | 0 |
30 Jun 1998 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.17 (+0.51%) | 0 |
29 Jun 1998 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.33 (+1.01%) | 0 |
26 Jun 1998 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.17 (-0.52%) | 0 |
25 Jun 1998 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.27 (+0.83%) | 0 |
24 Jun 1998 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.49 (+1.52%) | 0 |
23 Jun 1998 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.32 (+1.00%) | 0 |
22 Jun 1998 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.11 (+0.35%) | 0 |
19 Jun 1998 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.04 (+0.13%) | 0 |
18 Jun 1998 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.16 (-0.50%) | 0 |
17 Jun 1998 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.51 (+1.63%) | 0 |
16 Jun 1998 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.4 (+1.29%) | 0 |
15 Jun 1998 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.27 (-0.86%) | 0 |
12 Jun 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.09 (-0.29%) | 0 |
11 Jun 1998 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.49 (-1.54%) | 0 |