Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.34 (-1.06%) | 0 |
9 Jun 1998 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.06 (-0.19%) | 0 |
8 Jun 1998 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.13 (+0.40%) | 0 |
5 Jun 1998 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.09 (+0.28%) | 0 |
4 Jun 1998 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.11 (+0.34%) | 0 |
3 Jun 1998 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.12 (-0.37%) | 0 |
2 Jun 1998 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.12 (-0.37%) | 0 |
1 Jun 1998 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.2 (-0.62%) | 0 |
29 May 1998 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.13 (-0.40%) | 0 |
28 May 1998 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.22 (+0.68%) | 0 |
27 May 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.41 (-1.26%) | 0 |
26 May 1998 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.21 (-0.64%) | 0 |
25 May 1998 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.13 (+0.40%) | 0 |
21 May 1998 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.11 (-0.33%) | 0 |
20 May 1998 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.17 (+0.52%) | 0 |
19 May 1998 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.41 (+1.27%) | 0 |
18 May 1998 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.14 (-0.43%) | 0 |
15 May 1998 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22 (-0.67%) | 0 |
14 May 1998 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.21 (-0.64%) | 0 |
12 May 1998 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.03 (+0.09%) | 0 |
11 May 1998 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.08 (-0.24%) | 0 |
8 May 1998 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.01 (+0.03%) | 0 |
7 May 1998 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.01 (-0.03%) | 0 |
6 May 1998 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.08 (-0.24%) | 0 |
5 May 1998 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.06 (+0.18%) | 0 |
4 May 1998 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.15 (+0.46%) | 0 |
1 May 1998 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.08 (-0.24%) | 0 |
30 Apr 1998 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.33 (+1.02%) | 0 |