Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.3 (+0.93%) | 0 |
28 Apr 1998 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.09 (+0.28%) | 0 |
27 Apr 1998 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.7 (-2.13%) | 0 |
24 Apr 1998 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.39 (-1.17%) | 0 |
23 Apr 1998 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.04 (-0.12%) | 0 |
22 Apr 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.44 (+1.34%) | 0 |
21 Apr 1998 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.12 (-0.36%) | 0 |
20 Apr 1998 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.03 (-0.09%) | 0 |
17 Apr 1998 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.14 (+0.43%) | 0 |
16 Apr 1998 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.07 (-0.21%) | 0 |
15 Apr 1998 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.24 (+0.74%) | 0 |
14 Apr 1998 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.11 (+0.34%) | 0 |
13 Apr 1998 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.09 (+0.28%) | 0 |
10 Apr 1998 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.15 (+0.46%) | 0 |
8 Apr 1998 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.04 (-0.12%) | 0 |
7 Apr 1998 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.44 (-1.34%) | 0 |
6 Apr 1998 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.31 (-0.94%) | 0 |
3 Apr 1998 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.08 (+0.24%) | 0 |
2 Apr 1998 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.21 (+0.64%) | 0 |
1 Apr 1998 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.24 (+0.74%) | 0 |
31 Mar 1998 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.2 (+0.62%) | 0 |
30 Mar 1998 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.01 (-0.03%) | 0 |
27 Mar 1998 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.04 (-0.12%) | 0 |
26 Mar 1998 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.15 (+0.46%) | 0 |
25 Mar 1998 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.05 (-0.15%) | 0 |
24 Mar 1998 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.17 (+0.53%) | 0 |
23 Mar 1998 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.01 (+0.03%) | 0 |
20 Mar 1998 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.22 (+0.69%) | 0 |
19 Mar 1998 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.29 (+0.92%) | 0 |