Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.04 (+0.13%) | 0 |
17 Mar 1998 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.13 (+0.41%) | 0 |
16 Mar 1998 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.23 (+0.74%) | 0 |
13 Mar 1998 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.05 (-0.16%) | 0 |
12 Mar 1998 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.1 (-0.32%) | 0 |
11 Mar 1998 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.06 (+0.19%) | 0 |
10 Mar 1998 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.24 (+0.77%) | 0 |
9 Mar 1998 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.1 (+0.32%) | 0 |
6 Mar 1998 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.69 (+2.28%) | 0 |
5 Mar 1998 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.27 (-0.88%) | 0 |
4 Mar 1998 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.06 (-0.20%) | 0 |
3 Mar 1998 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.06 (+0.20%) | 0 |
2 Mar 1998 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.37 (+1.23%) | 0 |
27 Feb 1998 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.02 (-0.07%) | 0 |
26 Feb 1998 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.41 (+1.38%) | 0 |
25 Feb 1998 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.26 (+0.88%) | 0 |
24 Feb 1998 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.25 (-0.84%) | 0 |
23 Feb 1998 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.29 (-0.96%) | 0 |
20 Feb 1998 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.13 (-0.43%) | 0 |
19 Feb 1998 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.05 (+0.17%) | 0 |
18 Feb 1998 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.15 (+0.50%) | 0 |
17 Feb 1998 | USD | 30 | 30 | 30 | 30 | 30 | +0.07 (+0.23%) | 0 |
16 Feb 1998 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.05 (-0.17%) | 0 |
12 Feb 1998 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.06 (+0.20%) | 0 |
11 Feb 1998 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.13 (+0.44%) | 0 |
10 Feb 1998 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.13 (+0.44%) | 0 |
9 Feb 1998 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.05 (+0.17%) | 0 |
6 Feb 1998 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.18 (+0.61%) | 0 |
5 Feb 1998 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.01 (+0.03%) | 0 |