Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.25 (+0.86%) | 0 |
3 Feb 1998 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.05 (+0.17%) | 0 |
2 Feb 1998 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.31 (+1.08%) | 0 |
30 Jan 1998 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.2 (+0.70%) | 0 |
29 Jan 1998 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.27 (+0.95%) | 0 |
28 Jan 1998 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.27 (+0.96%) | 0 |
27 Jan 1998 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.11 (+0.39%) | 0 |
26 Jan 1998 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.14 (-0.50%) | 0 |
23 Jan 1998 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.28 (-0.99%) | 0 |
22 Jan 1998 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.15 (-0.53%) | 0 |
21 Jan 1998 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.27 (-0.94%) | 0 |
20 Jan 1998 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.11 (+0.38%) | 0 |
19 Jan 1998 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.36 (+1.27%) | 0 |
15 Jan 1998 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.04 (+0.14%) | 0 |
14 Jan 1998 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.28 (+1.00%) | 0 |
13 Jan 1998 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.17 (+0.61%) | 0 |
12 Jan 1998 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.03 (+0.11%) | 0 |
9 Jan 1998 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.79 (-2.76%) | 0 |
8 Jan 1998 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.2 (-0.69%) | 0 |
7 Jan 1998 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.07 (-0.24%) | 0 |
6 Jan 1998 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.34 (-1.16%) | 0 |
5 Jan 1998 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.18 (+0.62%) | 0 |
2 Jan 1998 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.19 (-0.65%) | 0 |
1 Jan 1998 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.04 (+0.14%) | 0 |
30 Dec 1997 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.23 (+0.79%) | 0 |
29 Dec 1997 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.54 (+1.90%) | 0 |
26 Dec 1997 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |