Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14 (-0.49%) | 0 |
23 Dec 1997 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.15 (-0.52%) | 0 |
22 Dec 1997 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.07 (+0.24%) | 0 |
19 Dec 1997 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.07 (-0.24%) | 0 |
18 Dec 1997 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.31 (-1.07%) | 0 |
17 Dec 1997 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.3 (+1.04%) | 0 |
16 Dec 1997 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.04 (+0.14%) | 0 |
11 Dec 1997 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.28 (-0.97%) | 0 |
10 Dec 1997 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.34 (-1.16%) | 0 |
9 Dec 1997 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.43 (-1.45%) | 0 |
8 Dec 1997 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.01 (-0.03%) | 0 |
5 Dec 1997 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.18 (+0.61%) | 0 |
4 Dec 1997 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -13.93 (-32.04%) | 0 |
3 Dec 1997 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.19 (+0.44%) | 0 |
2 Dec 1997 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.22 (+0.51%) | 0 |
1 Dec 1997 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.37 (+0.87%) | 0 |
28 Nov 1997 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.1 (+0.23%) | 0 |
27 Nov 1997 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.24 (+0.57%) | 0 |
25 Nov 1997 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.1 (+0.24%) | 0 |
24 Nov 1997 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.47 (-1.10%) | 0 |
21 Nov 1997 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.03 (+0.07%) | 0 |
20 Nov 1997 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.45 (+1.07%) | 0 |
19 Nov 1997 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.05 (+0.12%) | 0 |
18 Nov 1997 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.21 (-0.50%) | 0 |
17 Nov 1997 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.28 (+0.66%) | 0 |
14 Nov 1997 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.45 (+1.08%) | 0 |
13 Nov 1997 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.12 (-0.29%) | 0 |