Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.5 (-1.18%) | 0 |
11 Nov 1997 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.05 (+0.12%) | 0 |
10 Nov 1997 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.21 (-0.49%) | 0 |
7 Nov 1997 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.32 (-0.75%) | 0 |
6 Nov 1997 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.22 (+0.52%) | 0 |
5 Nov 1997 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.19 (+0.45%) | 0 |
4 Nov 1997 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.11 (+0.26%) | 0 |
3 Nov 1997 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.63 (+1.51%) | 0 |
31 Oct 1997 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.05 (+0.12%) | 0 |
30 Oct 1997 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.42 (-1%) | 0 |
29 Oct 1997 | USD | 42 | 42 | 42 | 42 | 42 | +0.52 (+1.25%) | 0 |
28 Oct 1997 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.96 (+2.37%) | 0 |
27 Oct 1997 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -2.68 (-6.20%) | 0 |
24 Oct 1997 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.16 (-0.37%) | 0 |
23 Oct 1997 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.62 (-1.41%) | 0 |
22 Oct 1997 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.13 (-0.29%) | 0 |
21 Oct 1997 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.35 (+0.80%) | 0 |
20 Oct 1997 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.2 (+0.46%) | 0 |
17 Oct 1997 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.85 (-1.91%) | 0 |
16 Oct 1997 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.31 (-0.69%) | 0 |
15 Oct 1997 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.08 (+0.18%) | 0 |
14 Oct 1997 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.12 (+0.27%) | 0 |
13 Oct 1997 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.15 (-0.34%) | 0 |
10 Oct 1997 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.66 (-1.46%) | 0 |
9 Oct 1997 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.27 (+0.60%) | 0 |
8 Oct 1997 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.04 (+0.09%) | 0 |
7 Oct 1997 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.02 (-0.04%) | 0 |
6 Oct 1997 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.2 (+0.45%) | 0 |
3 Oct 1997 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.56 (+1.26%) | 0 |
2 Oct 1997 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.32 (+0.73%) | 0 |