Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1997 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.18 (-0.41%) | 0 |
30 Sep 1997 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.39 (-0.88%) | 0 |
29 Sep 1997 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.4 (+0.91%) | 0 |
26 Sep 1997 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.28 (+0.64%) | 0 |
25 Sep 1997 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.1 (+0.23%) | 0 |
24 Sep 1997 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.21 (-0.48%) | 0 |
23 Sep 1997 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.38 (-0.86%) | 0 |
22 Sep 1997 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.46 (+1.05%) | 0 |
19 Sep 1997 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.11 (+0.25%) | 0 |
18 Sep 1997 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +2.18 (+5.24%) | 0 |
17 Sep 1997 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.14 (+0.34%) | 0 |
16 Sep 1997 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.33 (+0.80%) | 0 |
15 Sep 1997 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.03 (+0.07%) | 0 |
12 Sep 1997 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.21 (+0.51%) | 0 |
11 Sep 1997 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.08 (-0.20%) | 0 |
10 Sep 1997 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.06 (-0.15%) | 0 |
9 Sep 1997 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.32 (+0.79%) | 0 |
8 Sep 1997 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.16 (+0.39%) | 0 |
5 Sep 1997 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.29 (+0.72%) | 0 |
3 Sep 1997 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.4 (+1.00%) | 0 |
2 Sep 1997 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.26 (+0.66%) | 0 |
1 Sep 1997 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.2 (+0.51%) | 0 |
28 Aug 1997 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.21 (-0.53%) | 0 |
27 Aug 1997 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.08 (-0.20%) | 0 |
26 Aug 1997 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.03 (-0.08%) | 0 |
25 Aug 1997 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.19 (-0.48%) | 0 |
22 Aug 1997 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.03 (-0.08%) | 0 |
21 Aug 1997 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.19 (-0.47%) | 0 |