Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1997 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.09 (+0.22%) | 0 |
19 Aug 1997 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.47 (+1.19%) | 0 |
18 Aug 1997 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.37 (-0.93%) | 0 |
14 Aug 1997 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.21 (-0.52%) | 0 |
13 Aug 1997 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.05 (-0.12%) | 0 |
11 Aug 1997 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.09 (+0.22%) | 0 |
8 Aug 1997 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.35 (-0.87%) | 0 |
7 Aug 1997 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.08 (-0.20%) | 0 |
6 Aug 1997 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.17 (+0.42%) | 0 |
5 Aug 1997 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.14 (+0.35%) | 0 |
4 Aug 1997 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.11 (+0.27%) | 0 |
1 Aug 1997 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.21 (-0.52%) | 0 |
31 Jul 1997 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.15 (+0.37%) | 0 |
30 Jul 1997 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.3 (+0.75%) | 0 |
29 Jul 1997 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.19 (+0.48%) | 0 |
28 Jul 1997 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.1 (-0.25%) | 0 |
25 Jul 1997 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.17 (+0.43%) | 0 |
24 Jul 1997 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.38 (+0.97%) | 0 |
23 Jul 1997 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.11 (+0.28%) | 0 |
22 Jul 1997 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.18 (+0.46%) | 0 |
21 Jul 1997 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.35 (-0.89%) | 0 |
18 Jul 1997 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.31 (-0.78%) | 0 |
17 Jul 1997 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.14 (+0.35%) | 0 |
16 Jul 1997 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.09 (+0.23%) | 0 |
15 Jul 1997 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.04 (+0.10%) | 0 |
14 Jul 1997 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.06 (-0.15%) | 0 |
11 Jul 1997 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.25 (+0.64%) | 0 |
10 Jul 1997 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.26 (+0.67%) | 0 |