Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1997 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.36 (-0.92%) | 0 |
8 Jul 1997 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.01 (+0.03%) | 0 |
7 Jul 1997 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.17 (+0.44%) | 0 |
4 Jul 1997 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.2 (+0.51%) | 0 |
2 Jul 1997 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.44 (+1.15%) | 0 |
1 Jul 1997 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.29 (-0.75%) | 0 |
30 Jun 1997 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.33 (+0.86%) | 0 |
27 Jun 1997 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.11 (-0.29%) | 0 |
26 Jun 1997 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.03 (-0.08%) | 0 |
25 Jun 1997 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.13 (-0.34%) | 0 |
24 Jun 1997 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.03 (+0.08%) | 0 |
23 Jun 1997 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.35 (-0.90%) | 0 |
20 Jun 1997 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.09 (-0.23%) | 0 |
19 Jun 1997 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.18 (+0.46%) | 0 |
18 Jun 1997 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.39 (-0.99%) | 0 |
17 Jun 1997 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.41 (+1.06%) | 0 |
16 Jun 1997 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.09 (+0.23%) | 0 |
13 Jun 1997 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.37 (+0.96%) | 0 |
12 Jun 1997 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.59 (+1.56%) | 0 |
11 Jun 1997 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.53 (+1.42%) | 0 |
9 Jun 1997 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.34 (+0.92%) | 0 |
6 Jun 1997 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.21 (+0.57%) | 0 |
5 Jun 1997 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.31 (-0.84%) | 0 |
4 Jun 1997 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.03 (-0.08%) | 0 |
3 Jun 1997 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.18 (+0.49%) | 0 |
2 Jun 1997 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.04 (+0.11%) | 0 |
30 May 1997 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.19 (+0.52%) | 0 |
29 May 1997 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.13 (+0.36%) | 0 |