Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.23 (-4.66%) | 0 |
10 Mar 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.86 (+3.37%) | 0 |
9 Mar 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.97 (-7.16%) | 0 |
6 Mar 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.39 (-1.40%) | 0 |
5 Mar 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.74 (-2.58%) | 0 |
4 Mar 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +1.13 (+4.11%) | 0 |
3 Mar 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.59 (-2.10%) | 0 |
2 Mar 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.17 (+4.34%) | 0 |
28 Feb 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.52 (-1.89%) | 0 |
27 Feb 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.05 (-3.68%) | 0 |
26 Feb 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.26 (-0.90%) | 0 |
25 Feb 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.75 (-2.54%) | 0 |
24 Feb 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.75 (-2.48%) | 0 |
21 Feb 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.07 (-0.23%) | 0 |
20 Feb 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.06 (+0.20%) | 0 |
19 Feb 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.12 (-0.39%) | 0 |
14 Feb 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.01 (+0.03%) | 0 |
13 Feb 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.05 (-0.16%) | 0 |
12 Feb 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.04 (+0.13%) | 0 |
11 Feb 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.12 (+0.40%) | 0 |
10 Feb 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.09 (+0.30%) | 0 |
7 Feb 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.16 (-0.53%) | 0 |
6 Feb 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.15 (-0.49%) | 0 |
5 Feb 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.43 (+1.43%) | 0 |
4 Feb 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.25 (+0.84%) | 0 |
3 Feb 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.06 (+0.20%) | 0 |
31 Jan 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.41 (-1.36%) | 0 |
30 Jan 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.09 (+0.30%) | 0 |
29 Jan 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.13 (-0.43%) | 0 |