Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1997 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.08 (+0.22%) | 0 |
27 May 1997 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.18 (+0.50%) | 0 |
26 May 1997 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.3 (+0.83%) | 0 |
22 May 1997 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.05 (-0.14%) | 0 |
21 May 1997 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.05 (-0.14%) | 0 |
20 May 1997 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.03 (+0.08%) | 0 |
19 May 1997 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08 (-0.22%) | 0 |
16 May 1997 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.14 (-0.39%) | 0 |
15 May 1997 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.06 (-0.17%) | 0 |
14 May 1997 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.05 (+0.14%) | 0 |
13 May 1997 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.04 (-0.11%) | 0 |
12 May 1997 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.2 (+0.55%) | 0 |
9 May 1997 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.14 (+0.39%) | 0 |
8 May 1997 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.24 (+0.67%) | 0 |
7 May 1997 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.2 (-0.56%) | 0 |
6 May 1997 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.03 (-0.08%) | 0 |
5 May 1997 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.48 (+1.35%) | 0 |
2 May 1997 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.5 (+1.43%) | 0 |
1 May 1997 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.13 (+0.37%) | 0 |
30 Apr 1997 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.25 (+0.72%) | 0 |
29 Apr 1997 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.4 (+1.17%) | 0 |
28 Apr 1997 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.03 (+0.09%) | 0 |
25 Apr 1997 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.25 (-0.73%) | 0 |
24 Apr 1997 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.17 (-0.49%) | 0 |
23 Apr 1997 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.03 (-0.09%) | 0 |
22 Apr 1997 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.05 (+0.14%) | 0 |
21 Apr 1997 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.08 (-0.23%) | 0 |
18 Apr 1997 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.02 (+0.06%) | 0 |
17 Apr 1997 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.14 (+0.41%) | 0 |