Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.15 (-0.49%) | 0 |
18 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.01 (+0.03%) | 0 |
16 Sep 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03 (-0.10%) | 0 |
13 Sep 2019 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.01 (-0.03%) | 0 |
12 Sep 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.05 (+0.16%) | 0 |
11 Sep 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.18 (+0.59%) | 0 |
10 Sep 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.19 (+0.63%) | 0 |
9 Sep 2019 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.12 (+0.40%) | 0 |
6 Sep 2019 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.05 (+0.17%) | 0 |
5 Sep 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.21 (+0.70%) | 0 |
4 Sep 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.26 (+0.88%) | 0 |
3 Sep 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.08 (-0.27%) | 0 |
2 Sep 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.06 (+0.20%) | 0 |
29 Aug 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.29 (+0.99%) | 0 |
28 Aug 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.2 (+0.68%) | 0 |
27 Aug 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.12 (-0.41%) | 0 |
26 Aug 2019 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.19 (+0.65%) | 0 |
23 Aug 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58 (-1.95%) | 0 |
22 Aug 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.02 (+0.07%) | 0 |
21 Aug 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.36 (+1.23%) | 0 |
20 Aug 2019 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.26 (-0.88%) | 0 |
19 Aug 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.3 (+1.02%) | 0 |
16 Aug 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.35 (+1.21%) | 0 |
15 Aug 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.07 (+0.24%) | 0 |
14 Aug 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.71 (-2.40%) | 0 |
13 Aug 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.28 (+0.96%) | 0 |
12 Aug 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.29 (-0.98%) | 0 |