Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.14 (-0.47%) | 0 |
8 Aug 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.43 (+1.47%) | 0 |
7 Aug 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
6 Aug 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.27 (+0.93%) | 0 |
5 Aug 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.75 (-2.52%) | 0 |
2 Aug 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.15 (-0.50%) | 0 |
1 Aug 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37 (-1.22%) | 0 |
31 Jul 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.34 (-1.11%) | 0 |
30 Jul 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.02 (-0.07%) | 0 |
29 Jul 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.02 (-0.07%) | 0 |
26 Jul 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.14 (+0.46%) | 0 |
25 Jul 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.12 (-0.39%) | 0 |
24 Jul 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.09 (+0.29%) | 0 |
23 Jul 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.24 (+0.79%) | 0 |
22 Jul 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.02 (-0.07%) | 0 |
19 Jul 2019 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.11 (-0.36%) | 0 |
18 Jul 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.2 (+0.66%) | 0 |
17 Jul 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.16 (-0.53%) | 0 |
16 Jul 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.05 (-0.16%) | 0 |
15 Jul 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.01 (-0.03%) | 0 |
12 Jul 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.12 (+0.40%) | 0 |
11 Jul 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.04 (+0.13%) | 0 |
10 Jul 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.06 (+0.20%) | 0 |
9 Jul 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03 (-0.10%) | 0 |
8 Jul 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.12 (-0.40%) | 0 |
5 Jul 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.01 (-0.03%) | 0 |
4 Jul 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.2 (+0.66%) | 0 |
2 Jul 2019 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.05 (+0.17%) | 0 |
1 Jul 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.18 (+0.60%) | 0 |