Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.19 (+0.64%) | 0 |
27 Jun 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.08 (+0.27%) | 0 |
26 Jun 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.06 (-0.20%) | 0 |
25 Jun 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.19 (-0.63%) | 0 |
24 Jun 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.07 (-0.23%) | 0 |
21 Jun 2019 | USD | 30 | 30 | 30 | 30 | 30 | +0.01 (+0.03%) | 0 |
20 Jun 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.11 (+0.37%) | 0 |
19 Jun 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.06 (+0.20%) | 0 |
18 Jun 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.28 (+0.95%) | 0 |
17 Jun 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07 (-0.24%) | 0 |
14 Jun 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07 (-0.24%) | 0 |
13 Jun 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.13 (+0.44%) | 0 |
12 Jun 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.11 (-0.37%) | 0 |
11 Jun 2019 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.08 (+0.27%) | 0 |
10 Jun 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.08 (+0.27%) | 0 |
7 Jun 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.16 (+0.55%) | 0 |
6 Jun 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.15 (+0.51%) | 0 |
5 Jun 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.17 (+0.59%) | 0 |
4 Jun 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.54 (+1.90%) | 0 |
3 Jun 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.23 (+0.81%) | 0 |
31 May 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.42 (-1.46%) | 0 |
30 May 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.02 (-0.07%) | 0 |
29 May 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.14 (-0.49%) | 0 |
28 May 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.35 (-1.20%) | 0 |
27 May 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.11 (+0.38%) | 0 |
23 May 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.3 (-1.02%) | 0 |
22 May 2019 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.15 (-0.51%) | 0 |
21 May 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.25 (+0.85%) | 0 |
20 May 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.08 (-0.27%) | 0 |