Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.11 (-0.37%) | 0 |
16 May 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.31 (+1.06%) | 0 |
15 May 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.08 (+0.28%) | 0 |
14 May 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.27 (+0.94%) | 0 |
13 May 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.65 (-2.21%) | 0 |
10 May 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.15 (+0.51%) | 0 |
9 May 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.06 (-0.20%) | 0 |
8 May 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.09 (-0.31%) | 0 |
7 May 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.42 (-1.41%) | 0 |
6 May 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.15 (-0.50%) | 0 |
3 May 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.26 (+0.87%) | 0 |
2 May 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.09 (-0.30%) | 0 |
1 May 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.3 (-1.00%) | 0 |
30 Apr 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.12 (+0.40%) | 0 |
29 Apr 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.09 (+0.30%) | 0 |
26 Apr 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.12 (+0.40%) | 0 |
25 Apr 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.09 (-0.30%) | 0 |
24 Apr 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.08 (-0.27%) | 0 |
23 Apr 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.16 (+0.54%) | 0 |
22 Apr 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03 (-0.10%) | 0 |
19 Apr 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.04 (+0.13%) | 0 |
17 Apr 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.12 (-0.40%) | 0 |
16 Apr 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03 (-0.10%) | 0 |
12 Apr 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.2 (+0.67%) | 0 |
11 Apr 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.05 (-0.17%) | 0 |
10 Apr 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.12 (+0.40%) | 0 |
9 Apr 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.22 (-0.74%) | 0 |
8 Apr 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.07 (+0.23%) | 0 |