Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1997 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.06 (-0.17%) | 0 |
15 Apr 1997 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.18 (+0.52%) | 0 |
14 Apr 1997 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.11 (-0.32%) | 0 |
11 Apr 1997 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.52 (-1.49%) | 0 |
10 Apr 1997 | USD | 35 | 35 | 35 | 35 | 35 | -0.28 (-0.79%) | 0 |
9 Apr 1997 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25 (-0.70%) | 0 |
8 Apr 1997 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.07 (+0.20%) | 0 |
7 Apr 1997 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.26 (+0.74%) | 0 |
4 Apr 1997 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.23 (+0.66%) | 0 |
3 Apr 1997 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.15 (-0.43%) | 0 |
2 Apr 1997 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.25 (-0.71%) | 0 |
1 Apr 1997 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.29 (+0.83%) | 0 |
31 Mar 1997 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.64 (-1.79%) | 0 |
28 Mar 1997 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.45 (-1.24%) | 0 |
26 Mar 1997 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.19 (+0.53%) | 0 |
25 Mar 1997 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.06 (+0.17%) | 0 |
21 Mar 1997 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.08 (+0.22%) | 0 |
20 Mar 1997 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.01 (+0.03%) | 0 |
19 Mar 1997 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.18 (-0.50%) | 0 |
18 Mar 1997 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.1 (-0.28%) | 0 |
17 Mar 1997 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.36 (-0.99%) | 0 |
14 Mar 1997 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.15 (+0.41%) | 0 |
13 Mar 1997 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.62 (-1.68%) | 0 |
12 Mar 1997 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.32 (-0.86%) | 0 |
11 Mar 1997 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.09 (+0.24%) | 0 |
10 Mar 1997 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.1 (+0.27%) | 0 |
7 Mar 1997 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.09 (+0.24%) | 0 |
6 Mar 1997 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |